龙虾人生/WBNB Pool
The live 龙虾人生/WBNB price today is $0.041707, with a 24-hour trading volume of $266.38. This pair has changed -0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041707
- 24h Volume
- $266.38
- 24h Buy Volume
- $30.18
- 24h Sell Volume
- $236.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.57%
Tokens in this pool
龙虾人生 (龙虾人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : 1.7704002439514965e+24 龙虾人生 for -49750000000000000 WBNB
- : -2.1698175306681134e+22 龙虾人生 for 603661548458214 WBNB
- : -2.2452881e+23 龙虾人生 for 6250981031882791 WBNB
- : -6.067578510609818e+21 龙虾人生 for 169035250818229 WBNB
- : -4.760090950366938e+23 龙虾人生 for 13279343081308306 WBNB
- : -1.2808834776056578e+25 龙虾人生 for 371450186509367400 WBNB
- : -1.5358121827263056e+23 龙虾人生 for 4625160546723562 WBNB
- : 1.642132722719025e+23 龙虾人生 for -4970000000000000 WBNB
- : 1.5968680628099306e+23 龙虾人生 for -4828344450636709 WBNB
- : 1.4488825724100521e+23 龙虾人生 for -4376920587282602 WBNB
龙虾人生 / WBNB
龙虾人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙虾人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:25 PM | Buy | $0.041707 | 0.072818 | 1.77M | 0.0498 | $30.22 | 0x9cf...36cdd |
Mar 29 08:37 PM | Sell | $0.041706 | 0.072789 | 21.70K | 0.036037 | $0.3701 | 0x307...fff2e |
Mar 29 02:34 PM | Sell | $0.041702 | 0.072790 | 224.53K | 0.026251 | $3.82 | 0x8c1...96465 |
Mar 29 01:33 PM | Sell | $0.041707 | 0.072793 | 6.07K | 0.031691 | $0.1035 | 0xa2a...d05b4 |
Mar 29 01:33 PM | Sell | $0.041707 | 0.072793 | 476.01K | 0.0133 | $8.12 | 0xa2a...d05b4 |
Mar 29 09:39 AM | Sell | $0.041717 | 0.072801 | 12.81M | 0.3715 | $219.89 | 0x3ef...ee546 |
Mar 28 04:09 PM | Sell | $0.041863 | 0.073018 | 153.58K | 0.024626 | $2.86 | 0xb31...0377c |
Mar 28 04:06 PM | Buy | $0.041864 | 0.073021 | 164.21K | 0.024970 | $3.06 | 0xd7b...09af8 |
Mar 28 03:53 PM | Buy | $0.041863 | 0.073018 | 159.69K | 0.024829 | $2.97 | 0xb45...2d096 |
Mar 28 03:52 PM | Buy | $0.041861 | 0.073015 | 144.89K | 0.024377 | $2.70 | 0x352...97260 |
Mar 28 12:51 PM | Sell | $0.041846 | 0.073013 | 12.42K | 0.033732 | $0.2292 | 0xceb...6405e |
Mar 28 05:59 AM | Sell | $0.041845 | 0.073013 | 5.74K | 0.031726 | $0.1060 | 0xa28...b5193 |
Mar 27 04:15 PM | Sell | $0.041834 | 0.073013 | 110.30K | 0.023316 | $2.02 | 0xc4a...28c9e |
Mar 27 02:26 PM | Sell | $0.041829 | 0.073015 | 54.99K | 0.021654 | $1.01 | 0xa5d...d3559 |
Mar 27 01:54 PM | Sell | $0.041836 | 0.073016 | 11.81K | 0.033554 | $0.2168 | 0xf10...63678 |
Mar 27 12:10 PM | Sell | $0.041842 | 0.073016 | 47.64K | 0.021434 | $0.8774 | 0x544...50383 |
Mar 27 06:50 AM | Buy | $0.041895 | 0.073017 | 50.63K | 0.021531 | $0.9592 | 0x062...ad205 |
Mar 27 06:26 AM | Buy | $0.041895 | 0.073016 | 144.65K | 0.024371 | $2.74 | 0x0e6...8977e |
Mar 26 09:54 PM | Sell | $0.041901 | 0.073013 | 485.00 | 0.041458 | $0.029216 | 0xc8f...e4839 |
Mar 26 07:48 PM | Buy | $0.041888 | 0.073013 | 23.06K | 0.036965 | $0.4353 | 0x2de...1c7b4 |
Mar 26 06:54 PM | Sell | $0.041884 | 0.073013 | 64.51K | 0.021939 | $1.22 | 0xc4d...5b322 |
Mar 26 04:04 PM | Sell | $0.041889 | 0.073014 | 88.22K | 0.022653 | $1.67 | 0xc7d...cf0c1 |
Mar 26 11:12 AM | Buy | $0.041898 | 0.073016 | 93.77K | 0.022834 | $1.78 | 0x876...20565 |
Mar 26 09:04 AM | Sell | $0.041907 | 0.073014 | 80.82K | 0.022431 | $1.54 | 0xcc5...b21f0 |
Mar 26 08:56 AM | Buy | $0.041912 | 0.073015 | 86.42K | 0.022612 | $1.65 | 0xa7d...47321 |
Mar 26 06:56 AM | Sell | $0.041915 | 0.073014 | 444.58K | 0.0134 | $8.51 | 0x57c...fd09b |
Mar 26 05:49 AM | Sell | $0.041925 | 0.073022 | 13.04K | 0.033932 | $0.2511 | 0x000...4bef0 |
Mar 26 03:57 AM | Sell | $0.041943 | 0.073022 | 418.03K | 0.0126 | $8.12 | 0x5d5...ae185 |
Mar 26 03:46 AM | Buy | $0.041948 | 0.073030 | 32.77K | 0.039950 | $0.6381 | 0x8bf...f4a17 |
Mar 26 01:25 AM | Sell | $0.041959 | 0.073029 | 32.63K | 0.039859 | $0.6392 | 0x646...705bb |
Mar 26 12:03 AM | Sell | $0.041965 | 0.073030 | 127.59K | 0.023857 | $2.51 | 0xfd2...d69ba |
Mar 26 12:01 AM | Sell | $0.041964 | 0.073032 | 42.66K | 0.021291 | $0.8378 | 0x20e...b404c |
Mar 26 12:01 AM | Sell | $0.041965 | 0.073033 | 508.30K | 0.0154 | $9.99 | 0x20e...b404c |
Mar 25 10:07 PM | Buy | $0.041969 | 0.073042 | 6.52K | 0.031988 | $0.1284 | 0x3d6...9dbc2 |
Mar 25 05:47 PM | Buy | $0.041966 | 0.073042 | 483.69K | 0.0147 | $9.50 | 0x9a6...1c01b |
Mar 25 03:11 PM | Buy | $0.041957 | 0.073033 | 34.89K | 0.021061 | $0.6825 | 0x729...465fe |
Mar 25 01:23 PM | Buy | $0.041969 | 0.073032 | 13.61M | 0.3976 | $267.93 | 0xb30...f10c9 |
Mar 25 10:12 AM | Sell | $0.041815 | 0.072800 | 2.13K | 0.045946 | $0.0386 | 0xc20...4ea4d |
Mar 25 06:34 AM | Sell | $0.041810 | 0.072800 | 614.58K | 0.0172 | $11.12 | 0x3ed...ae629 |
Mar 25 05:27 AM | Sell | $0.041811 | 0.072810 | 1.49M | 0.0419 | $26.93 | 0xade...908ea |
Mar 25 04:03 AM | Sell | $0.041819 | 0.072834 | 157.44K | 0.024453 | $2.86 | 0x9fd...5d129 |
Mar 25 03:40 AM | Sell | $0.041823 | 0.072837 | 94.95K | 0.022688 | $1.73 | 0x2c8...bbda9 |
Mar 24 11:10 AM | Sell | $0.041811 | 0.072838 | 97.00K | 0.022747 | $1.76 | 0x784...7c72b |
Mar 24 03:12 AM | Sell | $0.041797 | 0.072840 | 267.15K | 0.027573 | $4.80 | 0xf46...a9ed7 |
Mar 24 03:12 AM | Sell | $0.041799 | 0.072844 | 404.66K | 0.0115 | $7.28 | 0xf46...a9ed7 |
Mar 23 11:55 PM | Sell | $0.041819 | 0.072851 | 3.66M | 0.1052 | $66.59 | 0xac0...da1b1 |
Mar 23 08:14 PM | Sell | $0.041857 | 0.072912 | 67.06K | 0.021949 | $1.25 | 0x479...a069b |
Mar 23 12:56 PM | Buy | $0.041878 | 0.072913 | 52.86K | 0.021544 | $0.9926 | 0x272...0c846 |
Mar 23 12:47 PM | Sell | $0.041879 | 0.072912 | 18.76K | 0.035450 | $0.3525 | 0x1bf...f3602 |
Mar 23 10:17 AM | Buy | $0.041827 | 0.072913 | 108.65K | 0.023172 | $1.98 | 0xcbf...e7e54 |
Mar 23 06:46 AM | Sell | $0.041813 | 0.072911 | 7.85M | 0.2333 | $142.32 | 0x493...f4276 |