ICR/USDT Pool
The live ICR/USDT price today is $0.022318, with a 24-hour trading volume of $36.13. This pair has changed -0.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022318
- 24h Volume
- $36.13
- 24h Buy Volume
- $16.93
- 24h Sell Volume
- $19.19
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
InterCrone (ICR) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading ICR (InterCrone)
ICR/WBNB on PancakeSwap V2Recent Transactions
- : 24671502579 ICR for -573118480473675000 USDT
- : 3950882763 ICR for -91702650480762320 USDT
- : 24053404618 ICR for -557841275312029000 USDT
- : 18378573337 ICR for -425706976573632260 USDT
- : 29422047442 ICR for -680564411032672100 USDT
- : 554217790958 ICR for -12605881035053953000 USDT
- : -850566666666 ICR for 19416492318237150000 USDT
- : 7454814818 ICR for -175231566136147870 USDT
- : 4661559233 ICR for -109534980996500050 USDT
- : 23467676939 ICR for -550978063716007600 USDT
ICR / USDT
ICR/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ICR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:17 AM | Buy | $0.022318 | 0.022319 | 246.72 | 0.5731 | $0.5718 | 0x014...5a7b8 |
Mar 28 10:56 PM | Buy | $0.022315 | 0.022316 | 39.51 | 0.0917 | $0.0914 | 0x192...87f91 |
Mar 28 10:56 PM | Buy | $0.022314 | 0.022315 | 240.53 | 0.5578 | $0.5565 | 0xc32...c9747 |
Mar 28 10:56 PM | Buy | $0.022311 | 0.022312 | 183.79 | 0.4257 | $0.4246 | 0xd1c...5d4f6 |
Mar 28 10:56 PM | Buy | $0.022309 | 0.022310 | 294.22 | 0.6806 | $0.6791 | 0x90b...fbe9d |
Mar 28 10:56 PM | Buy | $0.022305 | 0.022306 | 5.54K | 12.61 | $12.77 | 0xa31...6b07b |
Mar 28 10:56 PM | Sell | $0.022232 | 0.022234 | 8.51K | 19.42 | $18.98 | 0xb9d...c10fd |
Mar 28 06:40 PM | Buy | $0.022345 | 0.022346 | 74.55 | 0.1752 | $0.1747 | 0x989...ddfba |
Mar 28 03:40 PM | Buy | $0.022344 | 0.022345 | 46.62 | 0.1095 | $0.1092 | 0x4c7...72e96 |
Mar 28 02:43 PM | Buy | $0.022343 | 0.022344 | 234.68 | 0.5510 | $0.5497 | 0xf39...b0bc7 |
Mar 28 01:41 PM | Buy | $0.022340 | 0.022341 | 401.40 | 0.9407 | $0.9390 | 0x991...32b86 |
Mar 28 12:40 PM | Buy | $0.022334 | 0.022335 | 63.57 | 0.1488 | $0.1484 | 0x828...ac9b1 |
Mar 27 11:48 PM | Buy | $0.022333 | 0.022334 | 339.83 | 0.7944 | $0.7928 | 0xcde...17ad7 |
Mar 27 09:01 PM | Buy | $0.022329 | 0.022330 | 197.88 | 0.4618 | $0.4607 | 0x3ae...c8703 |
Mar 27 08:28 PM | Buy | $0.022326 | 0.022327 | 359.92 | 0.8386 | $0.8370 | 0x384...cf00b |
Mar 27 05:58 PM | Sell | $0.022321 | 0.022322 | 186.50 | 0.4322 | $0.4329 | 0x3f6...fcb23 |
Mar 27 05:15 PM | Sell | $0.022324 | 0.022325 | 9.32 | 0.0216 | $0.0217 | 0xa1c...7695a |
Mar 27 10:58 AM | Sell | $0.022324 | 0.022325 | 804.52 | 1.87 | $1.87 | 0x597...3a340 |
Mar 27 10:39 AM | Sell | $0.022335 | 0.022336 | 1.14K | 2.67 | $2.66 | 0x522...cdd6f |
Mar 27 10:36 AM | Sell | $0.022351 | 0.022351 | 72.56 | 0.1702 | $0.1705 | 0x192...9b167 |
Mar 27 08:38 AM | Sell | $0.022352 | 0.022352 | 1.04K | 2.45 | $2.44 | 0x309...8cce8 |
Mar 27 08:05 AM | Buy | $0.022366 | 0.022367 | 83.32 | 0.1976 | $0.1971 | 0x417...68aec |
Mar 27 04:10 AM | Sell | $0.022365 | 0.022366 | 245.06 | 0.5786 | $0.5794 | 0x002...124a4 |
Mar 27 04:00 AM | Buy | $0.022368 | 0.022369 | 9.00 | 0.0214 | $0.0213 | 0xc8a...71855 |
Mar 27 01:08 AM | Sell | $0.022368 | 0.022369 | 16.86 | 0.0398 | $0.0399 | 0xd1b...07f22 |
Mar 26 08:14 PM | Buy | $0.022368 | 0.022369 | 491.65 | 1.17 | $1.16 | 0x87e...3e525 |
Mar 26 06:32 PM | Sell | $0.022361 | 0.022362 | 492.12 | 1.16 | $1.16 | 0xf6c...3815f |
Mar 26 06:12 PM | Sell | $0.022368 | 0.022369 | 111.80 | 0.2642 | $0.2647 | 0x5eb...4bd05 |
Mar 26 05:00 PM | Sell | $0.022370 | 0.022371 | 213.09 | 0.5041 | $0.5049 | 0x73d...9deba |
Mar 26 03:11 PM | Sell | $0.022373 | 0.022374 | 217.61 | 0.5155 | $0.5163 | 0xf59...c01e3 |
Mar 26 10:11 AM | Sell | $0.022376 | 0.022377 | 240.50 | 0.5705 | $0.5713 | 0xe69...62fe0 |
Mar 26 09:34 AM | Sell | $0.022379 | 0.022380 | 904.78 | 2.15 | $2.15 | 0x68c...3e46d |
Mar 26 08:22 AM | Sell | $0.022392 | 0.022393 | 213.27 | 0.5092 | $0.5100 | 0x94f...97de2 |
Mar 26 07:29 AM | Sell | $0.022395 | 0.022396 | 71.15 | 0.1700 | $0.1704 | 0x368...98fc8 |
Mar 26 06:46 AM | Buy | $0.022396 | 0.022397 | 104.91 | 0.2519 | $0.2513 | 0x220...9228d |
Mar 26 06:06 AM | Sell | $0.022395 | 0.022395 | 449.83 | 1.08 | $1.08 | 0xa1c...a3d72 |
Mar 26 05:47 AM | Sell | $0.022401 | 0.022402 | 428.92 | 1.03 | $1.03 | 0x349...51b3e |
Mar 26 05:15 AM | Sell | $0.022407 | 0.022408 | 441.60 | 1.06 | $1.06 | 0x417...c071e |
Mar 26 03:46 AM | Sell | $0.022413 | 0.022414 | 155.85 | 0.3754 | $0.3761 | 0xc32...4a8df |
Mar 26 03:46 AM | Sell | $0.022416 | 0.022416 | 37.91 | 0.0914 | $0.0916 | 0x315...22f7c |
Mar 26 03:11 AM | Sell | $0.022416 | 0.022417 | 107.59 | 0.2594 | $0.2599 | 0x8fd...fc312 |
Mar 25 11:08 PM | Buy | $0.022418 | 0.022418 | 64.99 | 0.1575 | $0.1571 | 0xbcc...a82c3 |
Mar 25 08:09 PM | Sell | $0.022417 | 0.022417 | 69.76 | 0.1682 | $0.1686 | 0xf51...4c0e8 |
Mar 25 07:28 PM | Sell | $0.022418 | 0.022418 | 35.30 | 0.0851 | $0.0853 | 0xc14...af045 |
Mar 25 07:27 PM | Buy | $0.022419 | 0.022419 | 70.86 | 0.1718 | $0.1714 | 0x352...10549 |
Mar 25 03:27 PM | Sell | $0.022418 | 0.022418 | 135.83 | 0.3277 | $0.3283 | 0xcf3...c4be9 |
Mar 25 01:52 PM | Buy | $0.022420 | 0.022420 | 31.82 | 0.0772 | $0.0770 | 0xc8b...79166 |
Mar 25 10:34 AM | Buy | $0.022419 | 0.022419 | 26.16 | 0.0634 | $0.0633 | 0xb84...3ffb6 |
Mar 25 09:59 AM | Buy | $0.022419 | 0.022419 | 312.34 | 0.7566 | $0.7553 | 0x56c...1a9f7 |
Mar 25 08:34 AM | Buy | $0.022414 | 0.022415 | 416.62 | 1.01 | $1.01 | 0x558...b5cf1 |
Mar 25 07:15 AM | Buy | $0.022408 | 0.022409 | 47.59 | 0.1149 | $0.1146 | 0xa2e...95aaf |
Mar 25 05:10 AM | Buy | $0.022407 | 0.022408 | 590.05 | 1.42 | $1.42 | 0x481...f8443 |
Mar 25 01:49 AM | Buy | $0.022399 | 0.022400 | 343.13 | 0.8244 | $0.8229 | 0xa83...dc572 |
Mar 24 11:32 PM | Buy | $0.022393 | 0.022395 | 364.54 | 0.8740 | $0.8723 | 0x7f4...d3d9d |
Mar 24 09:58 PM | Buy | $0.022388 | 0.022389 | 34.50 | 0.0826 | $0.0824 | 0x14c...064d0 |
Mar 24 09:58 PM | Buy | $0.022388 | 0.022389 | 223.35 | 0.5345 | $0.5331 | 0x807...3c063 |
Mar 24 09:16 PM | Buy | $0.022385 | 0.022386 | 30.15 | 0.0721 | $0.0719 | 0xf99...045cb |
Mar 24 08:39 PM | Buy | $0.022385 | 0.022385 | 406.54 | 0.9708 | $0.9693 | 0x55a...6bd80 |
Mar 24 05:59 PM | Sell | $0.022379 | 0.022380 | 50.44 | 0.1197 | $0.1200 | 0x712...c3766 |
Mar 24 05:51 PM | Sell | $0.022380 | 0.022380 | 104.36 | 0.2478 | $0.2483 | 0x1ac...4d879 |
Mar 24 04:42 PM | Sell | $0.022381 | 0.022382 | 274.31 | 0.6521 | $0.6531 | 0xbb4...8fb77 |
Mar 24 02:39 PM | Sell | $0.022385 | 0.022386 | 298.75 | 0.7114 | $0.7124 | 0x99d...7c700 |
Mar 24 02:32 PM | Sell | $0.022389 | 0.022390 | 52.16 | 0.1243 | $0.1246 | 0x2ce...f269d |
Mar 24 01:54 PM | Sell | $0.022390 | 0.022391 | 102.04 | 0.2434 | $0.2438 | 0x893...a8b9d |
Mar 24 09:55 AM | Buy | $0.022392 | 0.022392 | 331.36 | 0.7937 | $0.7925 | 0x16e...50ae5 |
Mar 24 09:45 AM | Buy | $0.022387 | 0.022387 | 90.85 | 0.2173 | $0.2168 | 0x0f2...ba068 |
Mar 24 08:03 AM | Buy | $0.022386 | 0.022386 | 100.95 | 0.2414 | $0.2408 | 0x0cf...8dd84 |
Mar 24 04:40 AM | Sell | $0.022384 | 0.022385 | 608.33 | 1.45 | $1.45 | 0xa3e...42fae |
Mar 24 01:49 AM | Sell | $0.022393 | 0.022393 | 468.93 | 1.12 | $1.12 | 0x7bc...b01ab |
Mar 24 12:30 AM | Sell | $0.022399 | 0.022400 | 173.60 | 0.4157 | $0.4163 | 0xc7c...54dd3 |
Mar 23 11:53 PM | Sell | $0.022402 | 0.022402 | 8.10 | 0.0194 | $0.0195 | 0x8dc...bc0f4 |
Mar 23 09:36 PM | Buy | $0.022402 | 0.022402 | 46.21 | 0.1113 | $0.1110 | 0x0e1...253e0 |
Mar 23 08:30 PM | Buy | $0.022401 | 0.022402 | 47.67 | 0.1147 | $0.1144 | 0xa91...ee4ae |
Mar 23 06:46 PM | Buy | $0.022401 | 0.022401 | 357.63 | 0.8598 | $0.8584 | 0x446...1c975 |
Mar 23 06:06 PM | Buy | $0.022396 | 0.022396 | 96.78 | 0.2324 | $0.2318 | 0x7ea...c7d2b |
Mar 23 05:26 PM | Sell | $0.022394 | 0.022395 | 512.64 | 1.23 | $1.23 | 0x346...b30f7 |
Mar 23 04:19 PM | Sell | $0.022402 | 0.022402 | 667.83 | 1.60 | $1.60 | 0x90c...5a7e8 |
Mar 23 03:46 PM | Sell | $0.022411 | 0.022411 | 370.63 | 0.8923 | $0.8934 | 0x45e...3f2f4 |
Mar 23 02:02 PM | Buy | $0.022416 | 0.022417 | 438.12 | 1.06 | $1.06 | 0xfdd...dbd55 |
Mar 23 02:01 PM | Buy | $0.022410 | 0.022410 | 79.31 | 0.1916 | $0.1911 | 0xbdc...6490f |
Mar 23 11:50 AM | Buy | $0.022409 | 0.022409 | 64.62 | 0.1560 | $0.1556 | 0xb12...f0518 |
Mar 23 11:47 AM | Sell | $0.022408 | 0.022408 | 694.63 | 1.67 | $1.67 | 0xa9c...73465 |
Mar 23 11:12 AM | Buy | $0.022418 | 0.022418 | 1.09K | 2.64 | $2.64 | 0x556...e2e5f |
Mar 23 11:07 AM | Buy | $0.022402 | 0.022403 | 1.20K | 2.88 | $2.88 | 0x5d0...a96ce |
Mar 23 11:06 AM | Buy | $0.022385 | 0.022386 | 1.72K | 4.09 | $4.10 | 0x89f...ade23 |
Mar 23 09:26 AM | Sell | $0.022361 | 0.022362 | 32.72 | 0.0771 | $0.0772 | 0x7fd...c4259 |
Mar 23 06:54 AM | Sell | $0.022362 | 0.022362 | 406.48 | 0.9587 | $0.9598 | 0xbe5...5dffc |
Mar 23 05:57 AM | Buy | $0.022367 | 0.022368 | 90.62 | 0.2150 | $0.2145 | 0xe8e...7f6e6 |
Mar 23 03:05 AM | Buy | $0.022366 | 0.022367 | 253.73 | 0.6014 | $0.6003 | 0xb5f...9b886 |
Mar 23 02:49 AM | Sell | $0.022363 | 0.022363 | 77.52 | 0.1827 | $0.1831 | 0x3e8...dc1be |
Mar 23 12:42 AM | Sell | $0.022364 | 0.022364 | 465.99 | 1.10 | $1.10 | 0xdeb...e195f |
Mar 22 11:27 PM | Sell | $0.022370 | 0.022371 | 74.92 | 0.1772 | $0.1776 | 0xc74...bbf35 |
Mar 22 11:15 PM | Buy | $0.022371 | 0.022372 | 201.26 | 0.4781 | $0.4772 | 0xdb4...41f79 |
Mar 22 10:32 PM | Buy | $0.022369 | 0.022369 | 343.41 | 0.8145 | $0.8132 | 0x89b...a6ce8 |
Mar 22 09:05 PM | Sell | $0.022364 | 0.022364 | 1.02K | 2.41 | $2.41 | 0x64f...b3825 |
Mar 22 06:46 PM | Sell | $0.022378 | 0.022378 | 20.78 | 0.0493 | $0.0494 | 0x440...3d25e |
Mar 22 06:40 PM | Sell | $0.022378 | 0.022379 | 173.42 | 0.4116 | $0.4124 | 0xafc...2fb58 |
Mar 22 04:11 PM | Buy | $0.022381 | 0.022381 | 75.97 | 0.1812 | $0.1808 | 0x8cd...0a4af |
Mar 22 02:14 PM | Buy | $0.022380 | 0.022380 | 90.37 | 0.2155 | $0.2150 | 0x0b3...cdc26 |
Mar 22 12:22 PM | Sell | $0.022378 | 0.022379 | 40.41 | 0.0959 | $0.0961 | 0xe8a...15566 |