ZORIA/WBNB Pool
The live ZORIA/WBNB price today is $0.049312, with a 24-hour trading volume of $52.57K. This pair has changed 97.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049312
- 24h Volume
- $52.57K
- 24h Buy Volume
- $28.89K
- 24h Sell Volume
- $23.69K
- Liquidity
- No data
- 24h Transactions
- 671
- 24h Buys
- 375
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 4.96%
- 1 Hour
- 62.70%
- 6 Hours
- 41.85%
- 24 Hours
- 97.16%
Tokens in this pool
Zoria (ZORIA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading ZORIA (Zoria)
ZORIA/willu on PancakeSwap V3ZORIA/USDT on Uniswap V4Recent Transactions
- : 6.643322295048735e+23 ZORIA for -99000000000000000 WBNB
- : 3.146556769355793e+24 ZORIA for -457700000000000000 WBNB
- : 4.7958158637960696e+23 ZORIA for -68181375118542950 WBNB
- : 6.142638797071317e+23 ZORIA for -86734375000000000 WBNB
- : 1.7520803630236798e+22 ZORIA for -2464231807756971 WBNB
- : 1.0093152519107569e+21 ZORIA for -141939852133781 WBNB
- : 8.574401459514417e+23 ZORIA for -120000000000000000 WBNB
- : 1.816986209589811e+24 ZORIA for -250000000000000000 WBNB
- : 3.5315772538577334e+23 ZORIA for -47947623448009304 WBNB
- : 1.1809524664300913e+24 ZORIA for -158843323554682880 WBNB
ZORIA / WBNB
ZORIA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZORIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:51 PM | Buy | $0.049312 | 0.061493 | 664.33K | 0.0990 | $61.86 | 0x209...52edc |
Mar 7 04:51 PM | Buy | $0.049233 | 0.061481 | 3.15M | 0.4577 | $290.50 | 0xa93...7b87f |
Mar 7 04:50 PM | Buy | $0.048872 | 0.061423 | 479.58K | 0.0682 | $42.54 | 0x0f6...0a31a |
Mar 7 04:48 PM | Buy | $0.048820 | 0.061414 | 614.26K | 0.0867 | $54.17 | 0x059...0a581 |
Mar 7 04:47 PM | Buy | $0.048752 | 0.061404 | 17.52K | 0.022465 | $1.53 | 0x016...52f0a |
Mar 7 04:47 PM | Buy | $0.048749 | 0.061403 | 1.01K | 0.031420 | $0.0883 | 0x9c7...80f02 |
Mar 7 04:47 PM | Buy | $0.048749 | 0.061403 | 857.44K | 0.1200 | $75.02 | 0xedd...4b870 |
Mar 7 04:46 PM | Buy | $0.048655 | 0.061388 | 1.82M | 0.2500 | $157.26 | 0x425...791dc |
Mar 7 04:45 PM | Buy | $0.048464 | 0.061358 | 353.16K | 0.0479 | $29.89 | 0x07f...2f950 |
Mar 7 04:45 PM | Buy | $0.048426 | 0.061352 | 1.18M | 0.1588 | $99.50 | 0x79a...ce58a |
Mar 7 04:45 PM | Buy | $0.048305 | 0.061333 | 21.41K | 0.022859 | $1.78 | 0x8a5...a9639 |
Mar 7 04:45 PM | Sell | $0.048303 | 0.061332 | 14.96M | 2.19 | $1.24K | 0x65b...dc36c |
Mar 7 04:44 PM | Sell | $0.031004 | 0.061610 | 1.94M | 0.3156 | $194.72 | 0x8b1...fa043 |
Mar 7 04:44 PM | Buy | $0.031031 | 0.061653 | 1.03M | 0.1700 | $106.49 | 0x150...1f003 |
Mar 7 04:44 PM | Sell | $0.031016 | 0.061630 | 905.47K | 0.1480 | $91.99 | 0xb6c...05f72 |
Mar 7 04:43 PM | Buy | $0.031029 | 0.061650 | 215.61K | 0.0356 | $22.17 | 0x06e...075dc |
Mar 7 04:43 PM | Buy | $0.031026 | 0.061645 | 1.83M | 0.2985 | $187.88 | 0x540...c79c9 |
Mar 7 04:43 PM | Buy | $0.031001 | 0.061605 | 154.50K | 0.0248 | $15.45 | 0xe04...a613f |
Mar 7 04:42 PM | Sell | $0.049980 | 0.061602 | 137.66K | 0.0220 | $13.74 | 0xdc9...d689b |
Mar 7 04:42 PM | Sell | $0.049998 | 0.061605 | 19.36K | 0.023099 | $1.94 | 0x55e...bcdc0 |
