WBNB/BFF Pool
The live WBNB/BFF price today is $616.90, with a 24-hour trading volume of $910.25. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.90
- 24h Volume
- $910.25
- 24h Buy Volume
- $671.68
- 24h Sell Volume
- $238.57
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 19
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped BNB (WBNB) BFF (BFF)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 901135728177694 WBNB for -566796450675418330000 BFF
- : 516174160424541 WBNB for -324660480261646650000 BFF
- : 1088913917672527 WBNB for -686953453205201200000 BFF
- : 1582767728552 WBNB for -1000000000000000000 BFF
- : 525551373876599 WBNB for -334049025407487900000 BFF
- : 125580973511031970 WBNB for -7.976e+22 BFF
- : -325000000000000000 WBNB for 2.0563598978810096e+23 BFF
- : -65000000000000000 WBNB for 4.128681510135877e+22 BFF
- : 2809085276924949 WBNB for -1.8102055653511728e+21 BFF
- : 207843199747156160 WBNB for -1.33764e+23 BFF
WBNB / BFF
WBNB/BFF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BFF) | WBNB | BFF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:47 PM | Buy | $616.90 | 627.41K | 0.039012 | 566.80 | $0.5559 | 0xbf0...1b831 |
Mar 28 04:07 PM | Buy | $617.07 | 627.40K | 0.035162 | 324.66 | $0.3185 | 0x0a1...3154d |
Mar 28 03:05 PM | Buy | $614.91 | 629.29K | 0.021089 | 686.95 | $0.6696 | 0x0b6...0e48d |
Mar 28 01:44 PM | Buy | $616.74 | 630.23K | 0.051583 | 1.00 | $0.039762 | 0x1a4...dcee5 |
Mar 28 12:05 PM | Buy | $612.41 | 634.03K | 0.035256 | 334.05 | $0.3219 | 0x703...106fe |
Mar 28 11:03 AM | Buy | $611.26 | 634.03K | 0.1256 | 79.76K | $76.76 | 0x6ca...fe350 |
Mar 28 09:11 AM | Sell | $611.77 | 633.06K | 0.3250 | 205.64K | $198.83 | 0x372...d42c7 |
Mar 28 08:45 AM | Sell | $612.92 | 636.52K | 0.0650 | 41.29K | $39.84 | 0x616...132b1 |
Mar 28 08:12 AM | Buy | $613.67 | 642.81K | 0.022810 | 1.81K | $1.72 | 0x027...852ba |
Mar 28 05:53 AM | Buy | $612.08 | 642.79K | 0.2078 | 133.76K | $127.22 | 0x48d...0d219 |
Mar 28 05:48 AM | Buy | $612.05 | 641.16K | 0.0545 | 35.00K | $33.34 | 0x7d9...95006 |
Mar 28 05:24 AM | Buy | $611.51 | 640.73K | 0.0412 | 26.48K | $25.22 | 0x78c...ec27d |
Mar 28 04:32 AM | Buy | $611.20 | 640.41K | 0.028932 | 5.73K | $5.46 | 0xe4f...4ed4b |
Mar 28 04:13 AM | Buy | $610.72 | 640.34K | 0.0426 | 27.34K | $26.01 | 0x477...4d6ff |
Mar 28 04:13 AM | Buy | $610.64 | 640.01K | 0.0427 | 27.36K | $26.04 | 0x521...d2931 |
Mar 28 04:07 AM | Buy | $611.06 | 639.67K | 0.0875 | 56.09K | $53.47 | 0xdd8...d40dd |
Mar 28 12:51 AM | Buy | $612.70 | 641.88K | 0.1982 | 127.39K | $121.45 | 0x5d0...4c9ef |
Mar 28 12:45 AM | Buy | $613.30 | 640.33K | 0.0466 | 29.91K | $28.58 | 0x319...78d23 |
Mar 28 12:12 AM | Buy | $613.08 | 639.97K | 0.2334 | 149.55K | $143.11 | 0x69c...e545e |
Mar 27 10:58 PM | Buy | $610.73 | 644.92K | 0.036440 | 416.33 | $0.3933 | 0x7d3...17c3e |
Mar 27 10:50 PM | Buy | $610.83 | 644.92K | 0.038199 | 530.09 | $0.5008 | 0xc6c...19baf |
Mar 27 04:14 PM | Buy | $608.70 | 644.91K | 0.1700 | 109.77K | $103.46 | 0x2b0...0e01c |
Mar 27 03:39 PM | Buy | $613.43 | 645.52K | 0.0417 | 27.01K | $25.61 | 0x4ca...df4e6 |
Mar 27 03:23 PM | Buy | $609.28 | 645.19K | 0.024962 | 3.21K | $3.02 | 0x203...d7e80 |
Mar 27 01:25 PM | Buy | $611.80 | 647.09K | 0.029357 | 6.07K | $5.72 | 0x8b1...7ab30 |
Mar 27 12:23 PM | Sell | $611.15 | 648.97K | 0.1072 | 69.47K | $65.55 | 0x74a...62fd5 |
Mar 27 10:27 AM | Sell | $619.31 | 649.81K | 0.1625 | 105.43K | $100.64 | 0xca3...a9a41 |
Mar 27 10:12 AM | Buy | $619.37 | 651.10K | 0.025933 | 3.87K | $3.67 | 0x9c2...9862e |
Mar 27 09:30 AM | Buy | $621.06 | 652.03K | 0.1022 | 66.78K | $63.49 | 0x923...bf5da |
Mar 27 09:30 AM | Buy | $621.15 | 651.22K | 0.1030 | 67.22K | $64.00 | 0x7b6...0329e |
Mar 27 09:29 AM | Buy | $621.18 | 650.40K | 0.1070 | 69.71K | $66.45 | 0x267...f83a6 |
Mar 27 09:26 AM | Buy | $621.26 | 649.55K | 0.1030 | 67.05K | $64.01 | 0xfbe...696c1 |
Mar 27 09:26 AM | Buy | $621.24 | 648.74K | 0.0299 | 19.44K | $18.57 | 0x03e...50169 |
Mar 27 09:17 AM | Sell | $619.81 | 648.51K | 0.0325 | 21.03K | $20.14 | 0x0d1...83851 |
Mar 27 09:01 AM | Sell | $620.45 | 648.76K | 0.0325 | 21.04K | $20.16 | 0x02c...2d61c |
Mar 27 06:40 AM | Buy | $628.14 | 651.95K | 0.024577 | 2.99K | $2.87 | 0xe34...5a240 |
Mar 27 06:05 AM | Buy | $627.50 | 652.89K | 0.3052 | 199.40K | $191.52 | 0x71c...1fe2e |
Mar 27 05:58 AM | Sell | $627.62 | 650.48K | 0.0325 | 21.09K | $20.40 | 0x630...1c576 |
Mar 27 05:35 AM | Sell | $627.88 | 650.73K | 0.2600 | 169.03K | $163.25 | 0xb76...286d1 |
Mar 27 05:25 AM | Sell | $628.06 | 652.79K | 0.0325 | 21.17K | $20.41 | 0xcc3...c29d6 |
Mar 27 05:25 AM | Sell | $628.46 | 653.04K | 0.0488 | 31.77K | $30.64 | 0x884...25729 |
Mar 27 04:36 AM | Sell | $627.44 | 654.41K | 0.0325 | 21.22K | $20.39 | 0xf5c...21551 |
Mar 27 04:08 AM | Buy | $625.76 | 654.67K | 0.1825 | 119.64K | $114.20 | 0xca1...35478 |
Mar 27 03:28 AM | Sell | $628.57 | 654.20K | 0.3250 | 212.50K | $204.29 | 0xa38...169b1 |
Mar 27 03:27 AM | Buy | $628.54 | 658.77K | 0.0640 | 42.27K | $40.25 | 0x3e7...da8ec |
Mar 27 03:21 AM | Buy | $628.67 | 658.26K | 0.021955 | 1.29K | $1.23 | 0x1cf...02929 |
Mar 27 02:58 AM | Buy | $630.42 | 658.24K | 0.0300 | 19.82K | $18.94 | 0x48b...7c5d9 |
Mar 27 02:53 AM | Buy | $630.92 | 658.00K | 0.0471 | 31.09K | $29.75 | 0x144...8f2d8 |
Mar 27 02:40 AM | Buy | $630.63 | 657.62K | 0.1753 | 115.43K | $110.53 | 0x35f...8d3a9 |
Mar 26 11:47 PM | Buy | $629.02 | 665.19K | 0.035799 | 386.66 | $0.3647 | 0x039...e262c |
Mar 26 11:47 PM | Buy | $629.00 | 665.19K | 0.021817 | 1.21K | $1.14 | 0x287...a7807 |
Mar 26 07:48 PM | Buy | $626.54 | 665.17K | 0.1195 | 79.63K | $74.87 | 0xdb3...29ee3 |
Mar 26 05:46 PM | Buy | $627.97 | 664.21K | 0.0797 | 53.06K | $50.06 | 0x9dd...d11b3 |
Mar 26 04:43 PM | Buy | $627.13 | 663.56K | 0.035164 | 343.48 | $0.3238 | 0x0c9...07b6c |
Mar 26 04:39 PM | Buy | $626.97 | 663.56K | 0.034443 | 295.55 | $0.2786 | 0x8af...16bdf |
Mar 26 01:18 PM | Sell | $630.40 | 666.55K | 0.0325 | 21.61K | $20.49 | 0xf6b...5f5cd |
Mar 26 12:30 PM | Sell | $629.63 | 667.82K | 0.0325 | 21.65K | $20.46 | 0xb5f...f47be |
Mar 26 12:30 PM | Sell | $629.64 | 668.08K | 0.0325 | 21.66K | $20.46 | 0xeb5...80047 |
Mar 26 10:39 AM | Buy | $630.99 | 670.36K | 0.1489 | 100.00K | $93.98 | 0x8a1...51de6 |
Mar 26 09:56 AM | Buy | $630.03 | 670.14K | 0.2251 | 151.03K | $141.83 | 0xb6e...65072 |
Mar 26 09:43 AM | Buy | $629.33 | 668.31K | 0.2235 | 149.55K | $140.67 | 0xd1c...84cd7 |
Mar 26 09:42 AM | Buy | $629.44 | 666.49K | 0.2276 | 151.84K | $143.24 | 0xc45...61f97 |
Mar 26 09:02 AM | Buy | $633.02 | 665.65K | 0.0649 | 43.31K | $41.10 | 0x408...f3e7a |
Mar 26 08:36 AM | Sell | $633.25 | 665.13K | 0.3250 | 216.05K | $205.81 | 0xded...7acfb |
Mar 26 08:31 AM | Buy | $632.97 | 668.76K | 0.0230 | 15.39K | $14.53 | 0x7d8...3c3e1 |
Mar 26 07:47 AM | Sell | $635.16 | 668.57K | 0.0650 | 43.37K | $41.29 | 0x05f...fa71f |
Mar 26 07:47 AM | Sell | $635.24 | 669.10K | 0.0650 | 43.40K | $41.29 | 0xff5...ff58e |
Mar 26 07:46 AM | Sell | $635.30 | 669.63K | 0.0650 | 43.43K | $41.29 | 0x798...5466d |
Mar 26 07:46 AM | Sell | $635.36 | 670.16K | 0.0650 | 43.47K | $41.30 | 0xad9...c78d9 |
Mar 26 07:46 AM | Sell | $635.39 | 670.69K | 0.0650 | 43.50K | $41.30 | 0x6cb...45d78 |
Mar 26 07:29 AM | Buy | $634.56 | 671.23K | 0.0761 | 51.16K | $48.27 | 0x9f7...77ff5 |
Mar 26 07:18 AM | Sell | $634.88 | 670.60K | 0.3250 | 217.83K | $206.34 | 0xc95...e4ae1 |
Mar 26 07:13 AM | Buy | $634.88 | 673.27K | 0.031478 | 99.70 | $0.0938 | 0xd6b...03ab8 |
Mar 26 06:31 AM | Sell | $634.75 | 674.28K | 0.0325 | 21.86K | $20.63 | 0x261...b7b0f |
Mar 26 06:30 AM | Sell | $634.66 | 674.55K | 0.0325 | 21.87K | $20.63 | 0x164...189e9 |
Mar 26 06:30 AM | Sell | $634.64 | 674.82K | 0.0325 | 21.88K | $20.63 | 0x4d2...2aa35 |
Mar 26 06:30 AM | Sell | $634.72 | 675.09K | 0.0325 | 21.89K | $20.63 | 0xa4b...12476 |
Mar 26 06:30 AM | Sell | $634.80 | 675.36K | 0.0325 | 21.90K | $20.63 | 0x1a5...03c62 |
Mar 26 06:30 AM | Sell | $634.61 | 675.63K | 0.0325 | 21.91K | $20.62 | 0x796...7bec0 |
Mar 26 06:29 AM | Sell | $634.50 | 675.90K | 0.0325 | 21.92K | $20.62 | 0xc95...ced4f |
Mar 26 06:29 AM | Sell | $634.37 | 676.17K | 0.0325 | 21.92K | $20.62 | 0x1ae...6950e |
Mar 26 06:29 AM | Sell | $634.35 | 676.44K | 0.0325 | 21.93K | $20.62 | 0x420...60f30 |
Mar 26 06:05 AM | Sell | $635.33 | 676.71K | 0.0650 | 43.89K | $41.30 | 0xd01...d445c |
Mar 26 05:15 AM | Buy | $639.81 | 678.26K | 0.1468 | 99.70K | $93.90 | 0x52c...7782a |
Mar 26 05:07 AM | Sell | $640.72 | 677.04K | 0.1333 | 90.06K | $85.38 | 0x581...df743 |
Mar 26 04:38 AM | Buy | $642.99 | 685.34K | 0.8475 | 579.28K | $544.96 | 0x8a4...7e1b7 |
Mar 26 04:36 AM | Buy | $642.63 | 678.23K | 0.5362 | 363.41K | $344.61 | 0xf12...2cd9d |
Mar 26 04:32 AM | Buy | $642.69 | 673.79K | 0.025270 | 3.56K | $3.39 | 0xaa0...6a6a8 |
Mar 26 03:07 AM | Buy | $642.38 | 673.74K | 0.0443 | 29.91K | $28.45 | 0xdb0...9a6af |
Mar 26 03:04 AM | Buy | $642.74 | 673.38K | 0.0795 | 53.61K | $51.07 | 0x39c...d45ff |
Mar 26 02:37 AM | Buy | $642.92 | 672.72K | 0.034506 | 303.84 | $0.2897 | 0x1d7...ef2a1 |
Mar 26 01:48 AM | Buy | $646.57 | 672.72K | 0.0537 | 36.21K | $34.72 | 0xecb...63d40 |
Mar 26 01:34 AM | Buy | $647.24 | 672.28K | 0.0444 | 29.91K | $28.73 | 0x619...d0cd9 |
Mar 26 12:46 AM | Buy | $647.39 | 671.91K | 0.022166 | 1.46K | $1.40 | 0xd93...9af94 |
Mar 26 12:45 AM | Buy | $647.40 | 671.90K | 0.021701 | 1.15K | $1.10 | 0x7ba...6fc75 |
Mar 26 12:40 AM | Buy | $647.47 | 671.88K | 0.0438 | 29.53K | $28.39 | 0xd77...e9b9e |
Mar 25 10:50 PM | Buy | $648.90 | 671.52K | 0.0314 | 21.10K | $20.35 | 0x207...abb72 |
Mar 25 10:27 PM | Buy | $646.56 | 672.27K | 1.13 | 755.41K | $729.69 | 0x30c...eba19 |
Mar 25 09:19 PM | Buy | $647.66 | 663.11K | 0.1399 | 92.90K | $90.59 | 0x119...99844 |
Mar 25 04:52 PM | Buy | $647.79 | 666.98K | 0.035281 | 353.11 | $0.3421 | 0xa6c...96385 |