TAPS/WBNB Pool
The live TAPS/WBNB price today is $0.021763, with a 24-hour trading volume of $0.7483. This pair has changed -1.67% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021763
- 24h Volume
- $0.7483
- 24h Buy Volume
- $0.3320
- 24h Sell Volume
- $0.4164
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -1.67%
Tokens in this pool
TapSwap.Money (TAPS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading TAPS (TapSwap.Money)
TAPS/BUSD on ApeSwapTAPS/WBNB on PancakeSwap V2Recent Transactions
- : 92203918557927800000 TAPS for -258100425447304 WBNB
- : 34523971692968390000 TAPS for -96187557584228 WBNB
- : -500906922107488640 TAPS for 1388255755921 WBNB
- : 4504292364721032700 TAPS for -12531800906284 WBNB
- : 18600601245242167000 TAPS for -51706170822617 WBNB
- : 38207377044131100000 TAPS for -105986395845971 WBNB
- : -231009992921491770000 TAPS for 642835310445905 WBNB
- : 73590675457473830000 TAPS for -206800118425858 WBNB
- : 38905624993755914000 TAPS for -108874143350567 WBNB
- : 28219280564927320000 TAPS for -78772895551268 WBNB
TAPS / WBNB
TAPS/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TAPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:40 AM | Buy | $0.021763 | 0.052804 | 92.20 | 0.032582 | $0.1625 | 0xf9f...c48f9 |
Mar 24 02:03 AM | Buy | $0.021766 | 0.052785 | 34.52 | 0.049619 | $0.0609 | 0x0cc...1d995 |
Mar 23 11:43 PM | Sell | $0.021773 | 0.052777 | 0.5009 | 0.051389 | $0.038878 | 0x5f5...92493 |
Mar 23 11:43 PM | Buy | $0.021773 | 0.052778 | 4.50 | 0.041254 | $0.027984 | 0x97d...40f06 |
Mar 23 11:41 PM | Buy | $0.021772 | 0.052777 | 18.60 | 0.045171 | $0.0330 | 0x0d4...7b7e9 |
Mar 23 04:09 PM | Buy | $0.021770 | 0.052773 | 38.21 | 0.031060 | $0.0676 | 0xba3...eebe3 |
Mar 23 11:18 AM | Sell | $0.021793 | 0.052765 | 231.01 | 0.036429 | $0.4141 | 0x7d2...7f293 |
Mar 22 10:04 PM | Buy | $0.021760 | 0.052813 | 73.59 | 0.032069 | $0.1295 | 0xfe8...e256e |
Mar 22 11:09 AM | Buy | $0.021763 | 0.052797 | 38.91 | 0.031089 | $0.0686 | 0x64c...21fc4 |
Mar 22 01:04 AM | Buy | $0.021760 | 0.052789 | 28.22 | 0.047878 | $0.0497 | 0xadd...a3048 |
Mar 19 04:05 PM | Buy | $0.021770 | 0.052783 | 34.07 | 0.049490 | $0.0603 | 0x275...dfbce |
Mar 19 04:05 PM | Sell | $0.021765 | 0.052776 | 34.99 | 0.049708 | $0.0618 | 0x4ac...c14a5 |
Mar 19 04:05 PM | Buy | $0.021770 | 0.052784 | 13.45 | 0.043750 | $0.0238 | 0x6c7...5e0e4 |
Mar 19 04:05 PM | Buy | $0.021768 | 0.052781 | 87.89 | 0.032441 | $0.1553 | 0x31f...ce204 |
Mar 19 04:05 PM | Sell | $0.021757 | 0.052763 | 68.17 | 0.031884 | $0.1197 | 0x1b0...5a0b0 |
Mar 19 01:26 PM | Buy | $0.021774 | 0.052777 | 3.36 | 0.059335 | $0.025951 | 0x8ff...1b049 |
Mar 19 01:26 PM | Buy | $0.021773 | 0.052776 | 102.99 | 0.032854 | $0.1826 | 0xe7c...eb073 |
Mar 19 08:46 AM | Buy | $0.021775 | 0.052755 | 20.13 | 0.045554 | $0.0357 | 0xa8a...f3ca3 |
Mar 18 03:38 PM | Buy | $0.021784 | 0.052751 | 120.42 | 0.033305 | $0.2148 | 0x719...8343b |
Mar 18 12:55 PM | Buy | $0.021795 | 0.052727 | 125.98 | 0.033426 | $0.2260 | 0x011...4b3f7 |
