USDT/Titans Pool
The live USDT/Titans price today is $0.9995, with a 24-hour trading volume of $5.30. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $5.30
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Titans (Titans)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 348371621350981900 USDT for -475367791 Titans
- : 528349935670202300 USDT for -720212633 Titans
- : -293300368886477300 USDT for 397701835 Titans
- : -288550654009865400 USDT for 391528550 Titans
- : -332388440911078000 USDT for 451339903 Titans
- : -406569508447649300 USDT for 552547200 Titans
- : -1167583425631521000 USDT for 1589740275 Titans
- : -390265883621032900 USDT for 532345508 Titans
- : 1544893361260888800 USDT for -2115013829 Titans
- : -353189045370161900 USDT for 480439281 Titans
USDT / Titans
USDT/Titans Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Titans) | USDT | Titans | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:58 PM | Buy | $0.9995 | 1.36K | 0.3484 | 475.37 | $0.3482 | 0xbb5...d0ef9 |
Mar 30 05:31 PM | Buy | $0.9995 | 1.36K | 0.5283 | 720.21 | $0.5281 | 0xdba...2b9d8 |
Mar 30 12:16 PM | Sell | $0.9979 | 1.36K | 0.2933 | 397.70 | $0.2927 | 0xbb0...f4379 |
Mar 30 05:03 AM | Sell | $0.9994 | 1.36K | 0.2886 | 391.53 | $0.2884 | 0xf69...5d368 |
Mar 30 04:27 AM | Sell | $0.9994 | 1.36K | 0.3324 | 451.34 | $0.3322 | 0x347...70e98 |
Mar 30 03:24 AM | Sell | $0.9994 | 1.36K | 0.4066 | 552.55 | $0.4063 | 0x252...8100d |
Mar 30 12:20 AM | Sell | $0.9994 | 1.36K | 1.17 | 1.59K | $1.17 | 0x4d6...509ff |
Mar 29 11:13 PM | Sell | $0.9995 | 1.37K | 0.3903 | 532.35 | $0.3901 | 0xbcf...1c16a |
Mar 29 10:45 PM | Buy | $0.9997 | 1.37K | 1.54 | 2.12K | $1.54 | 0xba6...9968a |
Mar 28 02:46 PM | Sell | $0.9995 | 1.36K | 0.3532 | 480.44 | $0.3530 | 0xcad...e60fd |
Mar 28 01:37 PM | Sell | $0.9995 | 1.36K | 0.2763 | 376.07 | $0.2761 | 0x4c7...a0003 |
Mar 28 07:50 AM | Sell | $0.9995 | 1.37K | 0.2136 | 290.96 | $0.2135 | 0x204...72c91 |
Mar 27 06:16 PM | Buy | $0.9996 | 1.37K | 0.2797 | 382.87 | $0.2796 | 0x00c...5e7df |
Mar 27 04:11 PM | Buy | $0.9996 | 1.36K | 0.3328 | 455.21 | $0.3327 | 0xf2d...6fb13 |
Mar 27 02:20 PM | Buy | $0.9997 | 1.36K | 0.4593 | 627.63 | $0.4591 | 0x798...82a84 |
Mar 27 11:09 AM | Buy | $0.9996 | 1.36K | 0.7207 | 983.50 | $0.7204 | 0x12b...f2f08 |
Mar 27 10:39 AM | Buy | $0.9996 | 1.36K | 1.27 | 1.73K | $1.27 | 0x3ca...44f22 |
Mar 27 08:44 AM | Buy | $0.9996 | 1.36K | 0.7464 | 1.01K | $0.7461 | 0x230...30065 |
Mar 26 06:17 PM | Buy | $0.9996 | 1.35K | 0.4132 | 560.43 | $0.4130 | 0x4ba...8f898 |
Mar 26 05:51 PM | Buy | $0.9996 | 1.35K | 0.3750 | 508.11 | $0.3748 | 0x59a...952bb |
Mar 26 03:22 PM | Buy | $0.9997 | 1.35K | 0.4960 | 671.50 | $0.4959 | 0x3a3...a76f7 |
Mar 26 11:58 AM | Buy | $0.9997 | 1.35K | 0.2994 | 405.00 | $0.2994 | 0xdd2...543bd |
Mar 26 09:45 AM | Buy | $0.9997 | 1.35K | 0.6170 | 833.53 | $0.6168 | 0xca1...68a87 |
Mar 26 07:30 AM | Buy | $0.9997 | 1.35K | 0.2636 | 355.79 | $0.2635 | 0xe6d...26a47 |
Mar 26 05:56 AM | Buy | $0.9997 | 1.35K | 0.7999 | 1.08K | $0.7996 | 0x0e1...424a4 |
Mar 25 08:08 PM | Buy | $0.9999 | 1.34K | 0.2552 | 343.55 | $0.2551 | 0x154...e85bd |
Mar 25 11:16 AM | Sell | $0.9999 | 1.34K | 0.3191 | 427.46 | $0.3190 | 0xaa6...22b7a |
Mar 25 10:10 AM | Sell | $0.9999 | 1.34K | 0.3475 | 465.84 | $0.3474 | 0xa87...d59b4 |
Mar 25 05:17 AM | Sell | $0.9997 | 1.34K | 0.5109 | 685.62 | $0.5107 | 0xa49...8f657 |
Mar 24 11:38 PM | Sell | $0.9994 | 1.35K | 0.3890 | 522.58 | $0.3887 | 0xba3...d3f18 |
Mar 24 10:09 PM | Sell | $0.9997 | 1.35K | 0.4788 | 643.86 | $0.4786 | 0x71a...4643e |
Mar 24 09:03 PM | Sell | $0.9994 | 1.35K | 0.3379 | 454.89 | $0.3377 | 0x7cc...1307c |
Mar 24 05:12 PM | Buy | $0.9998 | 1.35K | 0.4589 | 620.71 | $0.4588 | 0x8b9...e9752 |
Mar 24 04:46 PM | Buy | $0.9998 | 1.35K | 0.3921 | 529.84 | $0.3920 | 0xdee...0d052 |
Mar 24 02:44 PM | Buy | $0.9997 | 1.35K | 0.3902 | 526.82 | $0.3901 | 0xc5a...9c00c |
Mar 24 01:53 PM | Buy | $0.9998 | 1.35K | 0.4958 | 668.70 | $0.4957 | 0x804...3c511 |
Mar 24 09:41 AM | Sell | $0.9998 | 1.34K | 0.3426 | 459.66 | $0.3425 | 0x6c2...35681 |