USDT/Atlаs Ѕcоut Pool
The live USDT/Atlаs Ѕcоut price today is $0.9995, with a 24-hour trading volume of $0.2545. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.2545
- 24h Buy Volume
- $0.2545
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Аtlаs Ѕcоut (Atlаs Ѕcоut)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 46731995926430480 USDT for -3.4789837459516597e+21 Atlаs Ѕcоut
- : 119985429010289390 USDT for -7.915670315013892e+21 Atlаs Ѕcоut
- : 84170982904024140 USDT for -4.821004137681794e+21 Atlаs Ѕcоut
- : 40845113081339420 USDT for -2.1554844450387214e+21 Atlаs Ѕcоut
- : -17823768096472756 USDT for 765196158532242800000 Atlаs Ѕcоut
- : 17625068783198400 USDT for -914729337775520700000 Atlаs Ѕcоut
- : 30177621719680300 USDT for -1.520021546862022e+21 Atlаs Ѕcоut
- : 111818460132772530 USDT for -5.170761042685374e+21 Atlаs Ѕcоut
- : -145935235160631680 USDT for 5.649967036077904e+21 Atlаs Ѕcоut
- : -75203164265618580 USDT for 3.2935701950210124e+21 Atlаs Ѕcоut
USDT / Atlаs Ѕcоut
USDT/Atlаs Ѕcоut Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Atlаs Ѕcоut) | USDT | Atlаs Ѕcоut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:53 AM | Buy | $0.9995 | 70.11K | 0.0467 | 3.48K | $0.0467 | 0xe6c...c714d |
Mar 28 04:58 AM | Buy | $0.9995 | 65.33K | 0.1200 | 7.92K | $0.1199 | 0x742...66c4f |
Mar 27 06:05 PM | Buy | $0.9996 | 55.06K | 0.0842 | 4.82K | $0.0841 | 0x9da...36a32 |
Mar 27 08:02 AM | Buy | $0.9996 | 49.24K | 0.0408 | 2.16K | $0.0408 | 0x833...36bd8 |
Mar 27 05:48 AM | Sell | $0.9996 | 46.74K | 0.0178 | 765.20 | $0.0178 | 0xec6...58d8f |
Mar 27 04:54 AM | Buy | $0.9996 | 47.71K | 0.0176 | 914.73 | $0.0176 | 0x882...c7143 |
Mar 27 04:49 AM | Buy | $0.9996 | 46.66K | 0.0302 | 1.52K | $0.0302 | 0x9f2...59144 |
Mar 27 01:11 AM | Buy | $0.9996 | 44.94K | 0.1118 | 5.17K | $0.1118 | 0xf81...50002 |
Mar 26 09:40 PM | Sell | $0.9996 | 39.33K | 0.1459 | 5.65K | $0.1459 | 0xc9c...49dfc |
Mar 26 09:35 PM | Sell | $0.9996 | 46.12K | 0.0752 | 3.29K | $0.0752 | 0x90b...6ccae |
Mar 26 09:22 PM | Sell | $0.9996 | 50.32K | 0.0463 | 2.18K | $0.0463 | 0x49d...cd1fa |
Mar 26 01:55 PM | Buy | $0.9997 | 53.21K | 0.0792 | 4.40K | $0.0792 | 0x2f4...deb75 |
Mar 26 12:12 PM | Buy | $0.9997 | 47.97K | 0.0618 | 3.14K | $0.0618 | 0x014...ad440 |
Mar 26 09:42 AM | Buy | $0.9997 | 44.40K | 0.1116 | 5.10K | $0.1115 | 0x327...f9253 |
Mar 26 08:36 AM | Buy | $0.9997 | 38.90K | 0.1261 | 5.03K | $0.1261 | 0xd5a...cce63 |
Mar 26 08:19 AM | Buy | $0.9997 | 33.82K | 0.0493 | 1.79K | $0.0493 | 0xfc6...1f8a9 |
Mar 26 07:06 AM | Buy | $0.9997 | 32.11K | 0.0989 | 3.32K | $0.0989 | 0xe00...0a579 |
Mar 26 05:02 AM | Sell | $0.9997 | 29.04K | 0.1156 | 3.22K | $0.1155 | 0x9ed...aa8b7 |
Mar 26 02:49 AM | Buy | $0.9998 | 32.32K | 0.0438 | 1.52K | $0.0438 | 0xf08...63567 |
Mar 25 10:09 PM | Buy | $0.9998 | 30.88K | 0.2015 | 6.21K | $0.2015 | 0x520...5f839 |
Mar 25 09:41 PM | Buy | $0.9998 | 25.38K | 0.0650 | 1.76K | $0.0650 | 0x577...0bea6 |
Mar 25 06:09 PM | Buy | $0.9998 | 23.92K | 0.0900 | 2.28K | $0.0900 | 0x73a...b7a2a |
Mar 25 06:07 PM | Buy | $0.9999 | 22.09K | 0.0256 | 614.55 | $0.0256 | 0x824...c8af8 |
Mar 25 06:05 PM | Sell | $0.9999 | 21.61K | 0.0759 | 1.54K | $0.0759 | 0x481...9b0cd |
Mar 25 06:04 PM | Sell | $0.9999 | 22.95K | 0.1161 | 2.54K | $0.1161 | 0x97f...ed9e9 |
Mar 25 06:04 PM | Sell | $0.9999 | 25.24K | 0.1354 | 3.30K | $0.1354 | 0x3ea...c8a11 |
Mar 25 06:04 PM | Sell | $0.9999 | 28.38K | 0.0699 | 1.86K | $0.0699 | 0x347...c82d9 |
Mar 25 06:02 PM | Sell | $0.9999 | 30.23K | 0.1161 | 3.37K | $0.1161 | 0x1b9...c6f34 |
Mar 25 05:34 PM | Buy | $0.9998 | 33.74K | 0.0579 | 2.08K | $0.0579 | 0x1a6...6f522 |
Mar 25 05:31 PM | Buy | $0.9998 | 31.75K | 0.0726 | 2.44K | $0.0726 | 0x2c7...2ea6c |
Mar 25 03:46 PM | Buy | $0.9999 | 29.49K | 0.0669 | 2.10K | $0.0668 | 0x576...8f87f |
Mar 25 02:42 PM | Buy | $1.0000 | 27.61K | 0.1139 | 3.28K | $0.1139 | 0xf28...f0eab |
Mar 25 02:27 PM | Buy | $0.9999 | 24.80K | 0.0160 | 433.00 | $0.0160 | 0x640...0d5f4 |
Mar 25 02:26 PM | Buy | $0.9999 | 24.45K | 0.0592 | 1.55K | $0.0592 | 0x745...3b6ff |
Mar 25 02:20 PM | Buy | $0.9999 | 23.18K | 0.1130 | 2.74K | $0.1130 | 0xe26...f5b9d |
Mar 25 01:33 PM | Buy | $0.9999 | 21.02K | 0.2209 | 4.67K | $0.2209 | 0xb7d...2f047 |
Mar 25 01:17 PM | Buy | $0.9999 | 17.59K | 0.0792 | 1.49K | $0.0792 | 0x1f7...284c1 |
Mar 25 01:12 PM | Buy | $0.9999 | 16.56K | 0.0220 | 397.57 | $0.0220 | 0x721...37546 |
Mar 25 01:11 PM | Buy | $0.9999 | 16.29K | 0.0780 | 1.36K | $0.0780 | 0x65a...43363 |
Mar 25 01:03 PM | Buy | $0.9999 | 15.39K | 0.0602 | 997.30 | $0.0602 | 0x389...5fd95 |
Mar 25 12:43 PM | Buy | $1.0000 | 14.74K | 0.1775 | 2.71K | $0.1774 | 0x9bf...47979 |
Mar 25 12:40 PM | Buy | $0.9999 | 13.05K | 0.0173 | 246.76 | $0.0173 | 0x2f9...ec469 |
Mar 25 12:10 PM | Buy | $0.9999 | 12.90K | 0.0901 | 1.24K | $0.0901 | 0xc5e...a7b75 |
Mar 25 12:03 PM | Buy | $0.9999 | 12.17K | 0.1038 | 1.34K | $0.1038 | 0xacb...2de7f |
Mar 25 10:55 AM | Buy | $0.9999 | 11.40K | 0.1037 | 1.26K | $0.1037 | 0x29f...0cc79 |
Mar 25 09:49 AM | Sell | $0.9218 | 10.70K | 0.0316 | 309.81 | $0.0291 | 0xdf0...c4693 |
Mar 25 09:38 AM | Sell | $0.9360 | 10.88K | 0.1513 | 1.56K | $0.1417 | 0xae6...876cc |
Mar 25 09:37 AM | Sell | $0.9998 | 11.85K | 0.1470 | 1.65K | $0.1469 | 0x06b...09f3b |
Mar 25 08:14 AM | Buy | $1.14 | 12.92K | 0.2505 | 3.29K | $0.2855 | 0xae6...0f30f |
Mar 25 08:04 AM | Buy | $0.9998 | 11.02K | 0.1011 | 1.19K | $0.1011 | 0x229...41a89 |
Mar 25 08:04 AM | Buy | $0.9997 | 10.37K | 0.1230 | 1.35K | $0.1230 | 0xac5...62214 |
Mar 25 07:39 AM | Buy | $0.9997 | 9.65K | 0.0916 | 947.76 | $0.0916 | 0xdbe...3a9d3 |
Mar 25 07:35 AM | Buy | $0.9998 | 9.17K | 0.0723 | 714.77 | $0.0723 | 0x5da...7a2e8 |
Mar 25 07:35 AM | Buy | $0.9997 | 8.81K | 0.0106 | 102.84 | $0.0106 | 0xb1a...1eb41 |
Mar 25 06:59 AM | Buy | $0.9804 | 8.76K | 0.0263 | 252.00 | $0.0258 | 0x3fb...8a473 |
Mar 25 06:51 AM | Buy | $0.9997 | 8.63K | 0.0265 | 250.29 | $0.0265 | 0xe60...d8eca |
Mar 25 06:49 AM | Buy | $0.9997 | 8.51K | 0.0107 | 100.01 | $0.0107 | 0x495...0f51c |
Mar 25 06:48 AM | Buy | $0.9997 | 8.46K | 0.1019 | 923.82 | $0.1019 | 0x547...b2a21 |
Mar 25 06:43 AM | Buy | $0.9997 | 8.02K | 0.0600 | 521.28 | $0.0600 | 0x7f7...2ed66 |
Mar 25 06:43 AM | Buy | $0.9997 | 7.77K | 0.026078 | 51.89 | $0.026076 | 0x978...1a898 |
Mar 25 06:32 AM | Buy | $0.9997 | 7.75K | 0.1136 | 941.29 | $0.1136 | 0xdde...9d1ff |
Mar 25 06:12 AM | Buy | $0.9998 | 7.32K | 0.034207 | 3.39 | $0.034206 | 0xe76...06fd8 |
Mar 25 06:12 AM | Buy | $0.9998 | 7.32K | 0.0757 | 597.74 | $0.0756 | 0x3c8...29ec9 |
Mar 25 06:10 AM | Buy | $0.9997 | 7.05K | 0.0413 | 316.69 | $0.0412 | 0x79c...2c6f4 |
Mar 25 05:19 AM | Sell | $0.9997 | 6.91K | 0.2042 | 1.34K | $0.2041 | 0xb2d...51d22 |
Mar 25 04:54 AM | Buy | $0.9996 | 7.57K | 0.1121 | 908.42 | $0.1121 | 0x2a1...edc66 |
Mar 25 04:26 AM | Sell | $0.9997 | 7.16K | 0.2650 | 1.83K | $0.2649 | 0x9b8...a1300 |
Mar 25 04:12 AM | Buy | $0.9997 | 8.09K | 0.1526 | 1.31K | $0.1525 | 0x430...56136 |
Mar 25 04:12 AM | Buy | $1.06 | 7.48K | 0.0788 | 635.92 | $0.0837 | 0x102...ae183 |
Mar 25 03:58 AM | Sell | $0.9997 | 7.20K | 0.2243 | 1.55K | $0.2242 | 0xa04...ff333 |
Mar 25 03:57 AM | Sell | $0.9997 | 7.98K | 0.1577 | 1.19K | $0.1576 | 0x606...a36f6 |
Mar 25 03:40 AM | Sell | $0.9997 | 8.61K | 0.1670 | 1.36K | $0.1670 | 0xdda...24045 |
Mar 25 03:34 AM | Buy | $0.9997 | 9.36K | 0.2253 | 2.18K | $0.2252 | 0x93e...9545d |
Mar 25 02:51 AM | Sell | $0.9996 | 8.28K | 0.2518 | 2.02K | $0.2517 | 0xb6e...f6adb |
Mar 25 02:49 AM | Sell | $1.00 | 9.38K | 0.0483 | 417.09 | $0.0485 | 0xa2a...8b53e |
Mar 25 02:26 AM | Buy | $0.9996 | 9.61K | 0.2042 | 2.04K | $0.2041 | 0xc99...abd85 |
Mar 25 02:18 AM | Buy | $0.9996 | 8.58K | 0.0259 | 243.28 | $0.0259 | 0x344...abd30 |
Mar 25 02:09 AM | Sell | $0.9993 | 8.47K | 0.0243 | 188.02 | $0.0243 | 0xc5b...ede72 |
Mar 25 02:09 AM | Sell | $0.9997 | 8.57K | 0.0515 | 406.24 | $0.0515 | 0x90a...b1a18 |
Mar 25 02:08 AM | Sell | $0.9997 | 8.79K | 0.0399 | 321.70 | $0.0399 | 0x098...392a3 |
Mar 25 02:06 AM | Sell | $0.9997 | 8.96K | 0.0381 | 313.27 | $0.0381 | 0xde8...6e75e |
Mar 25 01:59 AM | Sell | $0.9996 | 9.14K | 0.0661 | 558.09 | $0.0660 | 0x854...0a521 |
Mar 25 01:33 AM | Sell | $0.9995 | 9.45K | 0.1603 | 1.44K | $0.1602 | 0xca2...b56c3 |
Mar 25 12:57 AM | Buy | $0.9997 | 10.28K | 0.1913 | 2.05K | $0.1912 | 0x73e...36254 |
Mar 25 12:40 AM | Sell | $0.9994 | 9.21K | 0.1129 | 973.51 | $0.1129 | 0x484...cd0cf |
Mar 25 12:28 AM | Sell | $0.9995 | 9.76K | 0.0682 | 615.89 | $0.0681 | 0xd0d...90998 |
Mar 25 12:27 AM | Sell | $0.9996 | 10.12K | 0.0762 | 715.76 | $0.0762 | 0x26f...74de8 |
Mar 25 12:21 AM | Sell | $0.9806 | 10.54K | 0.0243 | 234.90 | $0.0239 | 0x6c5...3e4f6 |
Mar 25 12:21 AM | Sell | $0.9996 | 10.68K | 0.1349 | 1.36K | $0.1348 | 0x3f2...85365 |
Mar 25 12:20 AM | Sell | $0.9996 | 11.52K | 0.1534 | 1.68K | $0.1533 | 0x39c...f5fae |
Mar 24 10:33 PM | Buy | $0.9991 | 12.59K | 0.2120 | 2.75K | $0.2118 | 0xb78...4a7ef |
Mar 24 10:33 PM | Buy | $0.9991 | 11.01K | 0.0365 | 437.26 | $0.0365 | 0x23e...095a5 |
Mar 24 09:04 PM | Buy | $0.9997 | 10.77K | 0.0222 | 261.66 | $0.0222 | 0xdd2...93c54 |
Mar 24 08:33 PM | Buy | $0.9996 | 10.63K | 0.1126 | 1.27K | $0.1126 | 0xadf...bb726 |
Mar 24 07:03 PM | Sell | $1.01 | 9.95K | 0.0827 | 764.77 | $0.0836 | 0x0fd...25222 |
Mar 24 07:01 PM | Sell | $0.9997 | 10.39K | 0.0756 | 729.64 | $0.0756 | 0x47e...ccf68 |
Mar 24 07:00 PM | Sell | $1.00 | 10.83K | 0.0598 | 598.58 | $0.0599 | 0x57c...8c61f |
Mar 24 07:00 PM | Sell | $1.00 | 11.20K | 0.0500 | 516.50 | $0.0501 | 0x635...55b08 |
Mar 24 06:51 PM | Sell | $0.9997 | 11.52K | 0.1001 | 1.08K | $0.1000 | 0x09a...63c42 |
Mar 24 06:46 PM | Sell | $0.9997 | 12.20K | 0.0657 | 742.80 | $0.0657 | 0x2c6...699aa |