Web4/WBNB Pool
The live Web4/WBNB price today is $0.042059, with a 24-hour trading volume of $1.51K. This pair has changed -17.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042059
- 24h Volume
- $1.51K
- 24h Buy Volume
- $477.02
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 85
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 2.27%
- 24 Hours
- -17.50%
Tokens in this pool
Web4 (Web4) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading Web4 (Web4)
Web4/WBNB on Uniswap V3Web4/USDT on Uniswap V3Web4/USDT on Uniswap V4Recent Transactions
- : -20180000000000000000 Web4 for 660688594761 WBNB
- : -10180000000000000000 Web4 for 333290907328 WBNB
- : -10000000000000000000 Web4 for 327397767780 WBNB
- : -10180000000000000000 Web4 for 333290947873 WBNB
- : -20180000000000000000 Web4 for 660688796053 WBNB
- : -10180000000000000000 Web4 for 333291008872 WBNB
- : -10149460000000000000 Web4 for 332291156207 WBNB
- : -9930000000000000000 Web4 for 325106102279 WBNB
- : -10000000000000000000 Web4 for 327397907159 WBNB
- : -20980000000000000000 Web4 for 686880873388 WBNB
Web4 / WBNB
Web4/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Web4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:29 PM | Sell | $0.042059 | 0.073283 | 20.18 | 0.066607 | $0.034155 | 0x6e8...d5784 |
Mar 7 01:27 PM | Sell | $0.042058 | 0.073283 | 10.18 | 0.063333 | $0.032095 | 0x4e7...9de0e |
Mar 7 01:25 PM | Sell | $0.042059 | 0.073283 | 10.00 | 0.063274 | $0.032059 | 0x55c...65df2 |
Mar 7 01:25 PM | Sell | $0.042059 | 0.073283 | 10.18 | 0.063333 | $0.032096 | 0x878...5b244 |
Mar 7 12:58 PM | Sell | $0.042059 | 0.073283 | 20.18 | 0.066607 | $0.034155 | 0xb0f...1809e |
Mar 7 12:54 PM | Sell | $0.042060 | 0.073283 | 10.18 | 0.063333 | $0.032097 | 0xb78...73d12 |
Mar 7 12:51 PM | Sell | $0.042058 | 0.073283 | 10.15 | 0.063323 | $0.032088 | 0x248...00bf2 |
Mar 7 12:48 PM | Sell | $0.042059 | 0.073283 | 9.93 | 0.063252 | $0.032044 | 0xf85...60bdf |
Mar 7 12:44 PM | Sell | $0.042059 | 0.073283 | 10.00 | 0.063274 | $0.032059 | 0x03b...a4150 |
Mar 7 12:36 PM | Sell | $0.042059 | 0.073283 | 20.98 | 0.066869 | $0.034319 | 0x179...15f71 |
Mar 7 12:15 PM | Sell | $0.042059 | 0.073283 | 10.18 | 0.063333 | $0.032096 | 0xf02...f1943 |
Mar 7 11:54 AM | Sell | $0.042063 | 0.073283 | 10.00 | 0.063274 | $0.032063 | 0x84e...0c34f |
Mar 7 11:31 AM | Sell | $0.042061 | 0.073283 | 2.30K | 0.047547 | $0.0475 | 0x36d...6e73d |
Mar 7 11:31 AM | Sell | $0.042061 | 0.073283 | 492.25 | 0.041612 | $0.0101 | 0xa27...1b957 |
Mar 7 11:22 AM | Sell | $0.042063 | 0.073283 | 10.18 | 0.063333 | $0.032100 | 0xe2e...8111f |
Mar 7 10:45 AM | Sell | $0.042060 | 0.073283 | 20.18 | 0.066608 | $0.034157 | 0x7ba...b2ad1 |
Mar 7 10:33 AM | Buy | $0.042062 | 0.073283 | 963.70K | 0.0316 | $19.87 | 0x619...27e09 |
Mar 7 10:32 AM | Sell | $0.042051 | 0.073264 | 6.30K | 0.032050 | $0.1291 | 0x193...c086f |
Mar 7 10:32 AM | Buy | $0.042051 | 0.073264 | 968.69K | 0.0316 | $19.86 | 0x1f3...4ffd6 |
Mar 7 10:32 AM | Buy | $0.042038 | 0.073245 | 974.10K | 0.0316 | $19.85 | 0x41a...f5d3a |
