BAC/WBNB Pool
The live BAC/WBNB price today is $0.041163, with a 24-hour trading volume of $5.37. This pair has changed 0.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041163
- 24h Volume
- $5.37
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Bacon Protocol (BAC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading BAC (Bacon Protocol)
BAC/WBNB on PancakeSwap V3Recent Transactions
- : -1.2480495620975008e+23 BAC for 2370839485280944 WBNB
- : -8.59874469731423e+22 BAC for 1629175550178875 WBNB
- : 2.5230975532570065e+23 BAC for -4789366822758699 WBNB
- : -2.3987601891970662e+23 BAC for 4554960673537662 WBNB
- : 9.290189949277706e+23 BAC for -17790030230586736 WBNB
- : 1.200484059165681e+24 BAC for -23612381740078624 WBNB
- : -1.1051927099188203e+23 BAC for 2204408692819764 WBNB
- : -7.704884139860966e+22 BAC for 1533144240082051 WBNB
- : -7.102038843164788e+23 BAC for 13991660184005024 WBNB
- : -1.4177698943769327e+24 BAC for 27195378412990316 WBNB
BAC / WBNB
BAC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:00 PM | Sell | $0.041163 | 0.071903 | 124.80K | 0.022371 | $1.45 | 0x714...d9684 |
Mar 27 12:55 PM | Sell | $0.041159 | 0.071897 | 85.99K | 0.021630 | $0.9963 | 0xe8b...b88e1 |
Mar 27 11:54 AM | Buy | $0.041158 | 0.071893 | 252.31K | 0.024790 | $2.92 | 0x7c1...48ed1 |
Mar 26 04:48 PM | Sell | $0.041195 | 0.071905 | 239.88K | 0.024555 | $2.87 | 0xd19...d0b64 |
Mar 26 01:22 PM | Buy | $0.041194 | 0.071894 | 929.02K | 0.0178 | $11.08 | 0xcc7...1e8f8 |
Mar 26 06:33 AM | Buy | $0.041230 | 0.071938 | 1.20M | 0.0236 | $14.76 | 0xc4d...8a58f |
Mar 26 12:15 AM | Sell | $0.041293 | 0.071998 | 110.52K | 0.022205 | $1.43 | 0xe28...2c447 |
Mar 25 11:56 PM | Sell | $0.041290 | 0.071992 | 77.05K | 0.021534 | $0.9938 | 0xd86...88633 |
Mar 25 11:41 PM | Sell | $0.041287 | 0.071988 | 710.20K | 0.0140 | $9.14 | 0x394...80ab2 |
Mar 25 11:35 PM | Sell | $0.041265 | 0.071953 | 1.42M | 0.0272 | $17.93 | 0xc93...e3a58 |
Mar 25 05:01 PM | Buy | $0.041221 | 0.071885 | 368.79K | 0.026981 | $4.50 | 0xd34...00c62 |
Mar 25 04:46 PM | Buy | $0.041234 | 0.071902 | 73.18K | 0.021393 | $0.9024 | 0x92a...c5ef8 |
Mar 25 02:07 PM | Sell | $0.041237 | 0.071906 | 73.18K | 0.021394 | $0.9048 | 0x1d5...175a4 |
Mar 25 01:50 PM | Sell | $0.041237 | 0.071902 | 488.92K | 0.029243 | $6.04 | 0xb05...6d2f0 |
Mar 25 02:26 AM | Sell | $0.041201 | 0.071879 | 34.59K | 0.036498 | $0.4153 | 0x0c0...fef82 |
Mar 23 12:16 PM | Buy | $0.041202 | 0.071878 | 223.63K | 0.024209 | $2.69 | 0xcf6...0f2e6 |
Mar 23 11:51 AM | Sell | $0.041209 | 0.071888 | 306.21K | 0.025759 | $3.70 | 0x049...9b9c5 |
Mar 21 09:34 AM | Buy | $0.041206 | 0.071874 | 2.66K | 0.044992 | $0.0321 | 0xd8d...31b30 |
Mar 21 05:43 AM | Sell | $0.041205 | 0.071874 | 461.71K | 0.028602 | $5.56 | 0x027...1b78c |