BNBTOWN/WBNB Pool
The live BNBTOWN/WBNB price today is $0.041023, with a 24-hour trading volume of $603.25. This pair has changed -7.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041023
- 24h Volume
- $603.25
- 24h Buy Volume
- $130.28
- 24h Sell Volume
- $472.96
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.36%
- 24 Hours
- -7.66%
Tokens in this pool
BNBTown (BNBTOWN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -9.302063161396943e+24 BNBTOWN for 156458800333683330 WBNB
- : -2.5212167550656282e+23 BNBTOWN for 4315237087707892 WBNB
- : -1.843502376632108e+23 BNBTOWN for 3157821206784763 WBNB
- : 1.353359969770796e+24 BNBTOWN for -23248352264131096 WBNB
- : -9.585215884845986e+24 BNBTOWN for 166363600936596160 WBNB
- : 5.692129600867637e+24 BNBTOWN for -100000000000000000 WBNB
- : -1.4568653693235228e+24 BNBTOWN for 25265937654225788 WBNB
- : -4.113183038840063e+23 BNBTOWN for 7158118095514176 WBNB
- : 661814173045730400000 BNBTOWN for -11584095343976 WBNB
- : -9.869174166878817e+23 BNBTOWN for 17219906001295876 WBNB
BNBTOWN / WBNB
BNBTOWN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBTOWN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:14 PM | Sell | $0.041023 | 0.071658 | 9.30M | 0.1565 | $95.13 | 0xff1...7fab8 |
Mar 28 03:52 PM | Sell | $0.041059 | 0.071716 | 252.12K | 0.024316 | $2.67 | 0x508...10cec |
Mar 28 03:16 PM | Sell | $0.041059 | 0.071717 | 184.35K | 0.023158 | $1.95 | 0x4d7...841bc |
Mar 28 01:17 PM | Buy | $0.041053 | 0.071718 | 1.35M | 0.0232 | $14.25 | 0x4d1...ced63 |
Mar 28 10:15 AM | Sell | $0.041048 | 0.071710 | 9.59M | 0.1664 | $100.39 | 0xa8f...431f5 |
Mar 28 09:44 AM | Buy | $0.041084 | 0.071772 | 5.69M | 0.1000 | $61.66 | 0xb1e...0cb56 |
Mar 28 04:25 AM | Sell | $0.041060 | 0.071734 | 1.46M | 0.0253 | $15.44 | 0x7dd...88b16 |
Mar 28 03:14 AM | Sell | $0.041065 | 0.071744 | 411.32K | 0.027159 | $4.38 | 0x9e5...c8d75 |
Mar 28 02:26 AM | Buy | $0.041068 | 0.071746 | 661.81 | 0.041159 | $0.027065 | 0xee5...1df3f |
Mar 28 02:26 AM | Sell | $0.041068 | 0.071746 | 986.92K | 0.0172 | $10.54 | 0x935...4c9c0 |
Mar 28 02:26 AM | Sell | $0.041072 | 0.071753 | 1.18M | 0.0207 | $12.69 | 0xf7f...3bfbf |
Mar 28 02:25 AM | Buy | $0.041077 | 0.071761 | 1.12M | 0.0198 | $12.10 | 0x493...5ef8e |
Mar 28 12:55 AM | Buy | $0.041074 | 0.071753 | 274.57K | 0.024823 | $2.95 | 0x34e...6105e |
Mar 28 12:50 AM | Buy | $0.041074 | 0.071751 | 715.32K | 0.0125 | $7.68 | 0xd0e...60358 |
Mar 28 12:50 AM | Buy | $0.041071 | 0.071747 | 1.44M | 0.0251 | $15.38 | 0xfef...f262e |
Mar 28 12:36 AM | Buy | $0.041066 | 0.071737 | 411.32K | 0.027158 | $4.38 | 0x93c...68782 |
Mar 27 11:38 PM | Sell | $0.041062 | 0.071735 | 4.42M | 0.0771 | $46.88 | 0x2ed...b6267 |
Mar 27 11:35 PM | Buy | $0.041079 | 0.071764 | 1.12M | 0.0198 | $12.10 | 0x941...875d5 |
Mar 27 11:11 PM | Sell | $0.041072 | 0.071756 | 5.70M | 0.1008 | $61.03 | 0xb34...ea0ec |
Mar 27 11:11 PM | Sell | $0.041095 | 0.071794 | 2.50M | 0.0449 | $27.33 | 0x24c...38ee6 |
Mar 27 09:31 PM | Sell | $0.041108 | 0.071811 | 8.31M | 0.1525 | $92.05 | 0xe7d...5a24b |
Mar 27 08:23 PM | Sell | $0.041141 | 0.071869 | 6.44M | 0.1215 | $73.39 | 0xda0...f189f |
Mar 27 07:01 PM | Sell | $0.041168 | 0.071917 | 21.98M | 0.4389 | $256.56 | 0x933...7abd1 |
Mar 27 03:18 PM | Sell | $0.041277 | 0.072092 | 1.03M | 0.0215 | $13.15 | 0xf9c...0dc9e |
Mar 27 11:22 AM | Sell | $0.041284 | 0.072101 | 4.39M | 0.0927 | $56.29 | 0xa51...5d038 |
Mar 27 10:13 AM | Sell | $0.041325 | 0.072139 | 3.20M | 0.0687 | $42.36 | 0x10f...ed23f |
Mar 27 07:18 AM | Buy | $0.041363 | 0.072167 | 3.67M | 0.0791 | $50.00 | 0xf6f...75118 |
Mar 27 02:24 AM | Sell | $0.041346 | 0.072135 | 158.56K | 0.023377 | $2.13 | 0x308...5dcac |
Mar 26 09:03 PM | Sell | $0.041345 | 0.072136 | 3.04M | 0.0652 | $40.90 | 0x2da...f526c |
Mar 26 07:33 PM | Buy | $0.041352 | 0.072163 | 3.04M | 0.0655 | $41.11 | 0xaa1...2fe87 |
Mar 26 06:20 PM | Buy | $0.041333 | 0.072136 | 926.70K | 0.0198 | $12.35 | 0xce5...776e2 |
Mar 26 06:18 PM | Sell | $0.041331 | 0.072128 | 663.32K | 0.0141 | $8.82 | 0x209...68397 |
Mar 26 06:18 PM | Buy | $0.041334 | 0.072134 | 46.76 | 0.051000 | $0.036238 | 0x209...68397 |
Mar 26 03:52 PM | Buy | $0.041340 | 0.072134 | 219.22K | 0.024686 | $2.94 | 0x454...30013 |
Mar 26 03:52 PM | Sell | $0.041339 | 0.072132 | 3.31M | 0.0709 | $44.36 | 0x4ad...edd31 |
Mar 26 03:52 PM | Sell | $0.041357 | 0.072161 | 4.64M | 0.1009 | $62.92 | 0x6cb...8d421 |
Mar 26 03:46 PM | Sell | $0.041383 | 0.072203 | 4.53M | 0.1006 | $62.71 | 0x1be...03922 |
Mar 26 03:29 PM | Sell | $0.041410 | 0.072245 | 155.44K | 0.023482 | $2.19 | 0xdaa...8cb7c |
Mar 26 12:21 PM | Buy | $0.041414 | 0.072247 | 2.21M | 0.0495 | $31.22 | 0x962...eb232 |
Mar 26 12:09 PM | Sell | $0.041401 | 0.072226 | 1.48M | 0.0330 | $20.76 | 0x318...7f39f |
Mar 26 11:56 AM | Sell | $0.041411 | 0.072240 | 68.68K | 0.021535 | $0.9684 | 0x963...0afaf |
Mar 26 11:50 AM | Sell | $0.041411 | 0.072240 | 2.42M | 0.0543 | $34.11 | 0x4b3...ce487 |
Mar 26 11:03 AM | Sell | $0.041427 | 0.072263 | 1.82K | 0.044112 | $0.0260 | 0x04a...927f0 |
Mar 26 10:27 AM | Sell | $0.041428 | 0.072263 | 316.48K | 0.027149 | $4.52 | 0x398...4c5b6 |
Mar 26 09:53 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb8a...65d2f |
Mar 26 08:43 AM | Sell | $0.041444 | 0.072280 | 11.29K | 0.032567 | $0.1629 | 0x9ab...566a1 |
Mar 26 07:32 AM | Sell | $0.041448 | 0.072281 | 1.08M | 0.0245 | $15.57 | 0x211...c7ea1 |
Mar 26 06:14 AM | Sell | $0.041455 | 0.072291 | 351.60K | 0.028040 | $5.11 | 0x4bf...1c7e1 |
Mar 26 06:07 AM | Sell | $0.041458 | 0.072294 | 3.31M | 0.0764 | $48.28 | 0x966...315e6 |
Mar 26 05:45 AM | Buy | $0.041483 | 0.072327 | 688.76K | 0.0160 | $10.21 | 0xea9...290c5 |
Mar 26 05:03 AM | Sell | $0.041490 | 0.072320 | 2.37M | 0.0551 | $35.27 | 0xb6b...a8427 |
Mar 26 04:55 AM | Sell | $0.041506 | 0.072344 | 1.59M | 0.0374 | $24.01 | 0x97d...b7025 |
Mar 26 04:51 AM | Sell | $0.041518 | 0.072360 | 1.07M | 0.0252 | $16.22 | 0xef2...c2160 |
Mar 26 04:45 AM | Sell | $0.041525 | 0.072371 | 1.07M | 0.0253 | $16.29 | 0xf4b...c815c |
Mar 26 03:30 AM | Buy | $0.041529 | 0.072382 | 21.83M | 0.4975 | $333.56 | 0xc9c...25a0e |
Mar 26 03:25 AM | Sell | $0.041395 | 0.072171 | 10.00M | 0.2211 | $139.43 | 0xd08...a3905 |
Mar 26 01:19 AM | Buy | $0.041463 | 0.072264 | 340.14K | 0.027713 | $4.98 | 0x83e...0f361 |
Mar 26 12:23 AM | Sell | $0.041463 | 0.072261 | 2.05M | 0.0464 | $29.96 | 0xbc4...80e78 |
Mar 26 12:22 AM | Sell | $0.041476 | 0.072280 | 14.69M | 0.3448 | $216.74 | 0x7ff...32508 |
Mar 25 11:57 PM | Sell | $0.041573 | 0.072429 | 7.25M | 0.1786 | $114.09 | 0x2fc...d7688 |
Mar 25 09:47 PM | Buy | $0.041624 | 0.072509 | 594.39K | 0.0149 | $9.65 | 0x7e3...cd273 |
Mar 25 09:42 PM | Buy | $0.041620 | 0.072502 | 12.16K | 0.033050 | $0.1969 | 0x36c...1b64f |
Mar 25 09:42 PM | Buy | $0.041620 | 0.072502 | 589.28K | 0.0148 | $9.54 | 0xb71...ce4a8 |
Mar 25 08:40 PM | Sell | $0.041610 | 0.072495 | 1.54M | 0.0384 | $24.72 | 0x34b...90a77 |
Mar 25 08:23 PM | Buy | $0.041621 | 0.072512 | 3.07M | 0.0768 | $49.78 | 0x30d...cbcd0 |
Mar 25 05:58 PM | Buy | $0.041599 | 0.072478 | 12.41M | 0.3000 | $198.39 | 0xdc0...0bc70 |
Mar 25 04:40 PM | Buy | $0.041525 | 0.072347 | 843.16K | 0.0198 | $12.85 | 0x1ed...b6407 |
Mar 25 04:20 PM | Sell | $0.041514 | 0.072339 | 110.93K | 0.022588 | $1.68 | 0x9e1...275e4 |
Mar 25 03:32 PM | Buy | $0.041511 | 0.072340 | 525.46K | 0.0123 | $7.93 | 0x11e...aa389 |
Mar 25 03:30 PM | Sell | $0.041506 | 0.072335 | 610.06K | 0.0142 | $9.19 | 0x131...8f58d |
Mar 25 03:09 PM | Buy | $0.041510 | 0.072341 | 9.87M | 0.2267 | $148.98 | 0xee3...76aa9 |
Mar 25 02:44 PM | Buy | $0.041454 | 0.072244 | 332.06K | 0.027464 | $4.83 | 0x389...e81c7 |
Mar 25 02:41 PM | Sell | $0.041452 | 0.072241 | 4.18M | 0.0942 | $60.64 | 0x16a...eb374 |
Mar 25 02:33 PM | Sell | $0.041479 | 0.072281 | 5.65M | 0.1302 | $83.62 | 0x784...670f4 |
Mar 25 02:33 PM | Sell | $0.041516 | 0.072337 | 2.08M | 0.0488 | $31.58 | 0x7e6...7ae46 |
Mar 25 02:04 PM | Sell | $0.041532 | 0.072358 | 351.99K | 0.028283 | $5.39 | 0xd6c...603f3 |
Mar 25 02:04 PM | Buy | $0.041534 | 0.072361 | 11.73K | 0.032778 | $0.1799 | 0x2b0...34513 |
Mar 25 01:55 PM | Sell | $0.041535 | 0.072361 | 3.27M | 0.0776 | $50.19 | 0xf3d...ba5ed |
Mar 25 01:50 PM | Sell | $0.041557 | 0.072395 | 2.07M | 0.0496 | $32.16 | 0x742...5faa2 |
Mar 25 01:50 PM | Sell | $0.041571 | 0.072417 | 2.07M | 0.0500 | $32.45 | 0xf5f...dc5c9 |
Mar 25 01:33 PM | Sell | $0.041589 | 0.072439 | 618.17K | 0.0151 | $9.82 | 0xc02...332fd |
Mar 25 01:29 PM | Sell | $0.041587 | 0.072445 | 42.77K | 0.021044 | $0.6788 | 0x9ef...a4ef4 |
Mar 25 01:21 PM | Buy | $0.041589 | 0.072446 | 1.80M | 0.0438 | $28.53 | 0x263...35780 |
Mar 25 01:08 PM | Buy | $0.041575 | 0.072426 | 2.05M | 0.0496 | $32.24 | 0x5d2...cd3f0 |
Mar 25 01:08 PM | Buy | $0.041561 | 0.072405 | 4.15M | 0.0992 | $64.78 | 0x21b...c02bf |
Mar 25 01:08 PM | Sell | $0.041533 | 0.072362 | 2.29M | 0.0541 | $35.04 | 0xa14...794fb |
Mar 25 01:08 PM | Buy | $0.041549 | 0.072385 | 4.18M | 0.0990 | $64.70 | 0x95b...77734 |
Mar 25 01:08 PM | Buy | $0.041521 | 0.072342 | 3.27M | 0.0762 | $49.73 | 0x67f...3a93c |
Mar 25 01:08 PM | Buy | $0.041500 | 0.072310 | 14.69M | 0.3297 | $220.25 | 0x7c5...d6fd9 |
Mar 25 01:08 PM | Buy | $0.041410 | 0.072171 | 2.29M | 0.0495 | $32.21 | 0x3c1...e9154 |
Mar 25 01:08 PM | Buy | $0.041397 | 0.072151 | 4.64M | 0.0990 | $64.74 | 0xdec...2bf13 |
Mar 25 01:08 PM | Sell | $0.041370 | 0.072110 | 6.94M | 0.1481 | $95.04 | 0x8ff...1799f |
Mar 25 01:08 PM | Buy | $0.041410 | 0.072171 | 353.05K | 0.027677 | $4.98 | 0xd0c...3a2cf |
Mar 25 01:07 PM | Sell | $0.041408 | 0.072168 | 9.97M | 0.2200 | $140.28 | 0x3b1...8d377 |
Mar 25 01:07 PM | Sell | $0.041468 | 0.072260 | 11.19M | 0.2583 | $164.15 | 0x069...d98bf |
Mar 25 01:07 PM | Sell | $0.041540 | 0.072371 | 8.97M | 0.2163 | $138.06 | 0x69a...d0eb3 |
Mar 25 01:01 PM | Sell | $0.041600 | 0.072466 | 670.07K | 0.0165 | $10.72 | 0x8a4...c2014 |
Mar 25 12:52 PM | Sell | $0.041599 | 0.072473 | 10.41M | 0.2627 | $166.40 | 0x086...5cfb2 |
Mar 25 12:45 PM | Sell | $0.041677 | 0.072591 | 1.26M | 0.0327 | $21.16 | 0xfd1...27a32 |
Mar 25 12:25 PM | Buy | $0.041688 | 0.072606 | 104.66K | 0.022733 | $1.77 | 0xc9c...d28c8 |