CZTOBER/WBNB Pool
The live CZTOBER/WBNB price today is $0.053641, with a 24-hour trading volume of $13.26. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053641
- 24h Volume
- $13.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.26
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CZTOBER (CZTOBER) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -3.63795165782721e+24 CZTOBER for 21493919787239100 WBNB
- : -5.426330104047207e+22 CZTOBER for 322108423882628 WBNB
- : -7.540525247451681e+22 CZTOBER for 447681642790227 WBNB
- : -1.986e+24 CZTOBER for 11822006601647420 WBNB
- : -2.595548398595631e+24 CZTOBER for 15541255153199168 WBNB
- : 2.513800299074693e+24 CZTOBER for -15128652885105000 WBNB
- : 1.6588344342155898e+24 CZTOBER for -9930000000000000 WBNB
- : -4.4662756343311e+23 CZTOBER for 2656098376004055 WBNB
- : -1.2846947320607015e+23 CZTOBER for 764569751742917 WBNB
- : -4.4662756343311e+23 CZTOBER for 2660001299446293 WBNB
CZTOBER / WBNB
CZTOBER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZTOBER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:51 AM | Sell | $0.053641 | 0.085896 | 3.64M | 0.0215 | $13.24 | 0x402...cbbb4 |
Mar 28 09:09 PM | Sell | $0.053675 | 0.085951 | 54.26K | 0.033222 | $0.1994 | 0x89a...ed8c4 |
Mar 28 09:09 PM | Sell | $0.053675 | 0.085952 | 75.41K | 0.034477 | $0.2771 | 0x89a...ed8c4 |
Mar 28 06:27 PM | Sell | $0.053670 | 0.085953 | 1.99M | 0.0118 | $7.29 | 0x888...0b9a3 |
Mar 28 06:22 PM | Sell | $0.053689 | 0.085983 | 2.60M | 0.0155 | $9.57 | 0x25b...e91e4 |
Mar 28 03:55 PM | Buy | $0.053718 | 0.086023 | 2.51M | 0.0151 | $9.34 | 0x2a7...862eb |
Mar 28 03:54 PM | Buy | $0.053693 | 0.085984 | 1.66M | 0.029930 | $6.13 | 0xf38...5915b |
Mar 28 01:27 PM | Sell | $0.053651 | 0.085959 | 446.63K | 0.022657 | $1.63 | 0x7f4...33c80 |
Mar 28 10:21 AM | Sell | $0.053650 | 0.085966 | 128.47K | 0.037646 | $0.4689 | 0x8ae...5dce0 |
Mar 26 08:27 AM | Sell | $0.053779 | 0.085968 | 446.63K | 0.022661 | $1.69 | 0x19a...964df |
Mar 25 05:55 PM | Buy | $0.053856 | 0.085975 | 3.64M | 0.0217 | $14.03 | 0x988...2f61a |
Mar 24 10:09 PM | Sell | $0.053777 | 0.085919 | 1.95M | 0.0116 | $7.38 | 0xdf5...6df7a |
Mar 24 10:07 PM | Buy | $0.053794 | 0.085949 | 1.95M | 0.0116 | $7.41 | 0x34b...334e1 |
Mar 24 10:07 PM | Sell | $0.053775 | 0.085919 | 27.42M | 0.1678 | $103.52 | 0x335...58def |
Mar 24 10:05 PM | Sell | $0.054050 | 0.086355 | 29.78M | 0.1965 | $120.60 | 0x2ea...fa296 |
Mar 24 10:05 PM | Sell | $0.054388 | 0.086884 | 32.34M | 0.2324 | $141.88 | 0x5e7...b6f8b |
Mar 24 10:05 PM | Sell | $0.054803 | 0.087538 | 1.14M | 0.028602 | $5.49 | 0xb26...54f20 |
Mar 24 10:05 PM | Buy | $0.054819 | 0.087563 | 27.42M | 0.2000 | $132.14 | 0x8c3...e6f47 |
Mar 24 10:05 PM | Buy | $0.054459 | 0.086999 | 1.14M | 0.028000 | $5.09 | 0xcfa...b912a |
Mar 24 09:59 PM | Buy | $0.054447 | 0.086977 | 29.78M | 0.2000 | $132.40 | 0xb97...81a58 |
Mar 24 09:59 PM | Buy | $0.054102 | 0.086435 | 32.34M | 0.2000 | $132.63 | 0x65a...c5620 |
Mar 24 09:58 PM | Sell | $0.053770 | 0.085916 | 29.80M | 0.1828 | $112.34 | 0xee3...15797 |
Mar 24 09:58 PM | Sell | $0.054073 | 0.086391 | 32.36M | 0.2155 | $131.81 | 0x12b...25885 |
Mar 24 09:58 PM | Sell | $0.054445 | 0.086975 | 30.06M | 0.2182 | $133.60 | 0x799...f9072 |
Mar 24 09:58 PM | Sell | $0.054839 | 0.087592 | 1.26M | 0.029534 | $6.08 | 0xcdc...a4da3 |
Mar 24 09:58 PM | Buy | $0.054856 | 0.087619 | 30.06M | 0.2200 | $145.95 | 0xf3b...beb47 |
Mar 24 09:58 PM | Buy | $0.054460 | 0.086997 | 1.26M | 0.028800 | $5.60 | 0x27c...0103a |
Mar 24 09:58 PM | Sell | $0.054444 | 0.086973 | 30.17M | 0.2189 | $134.05 | 0x8c5...048fa |
Mar 24 09:58 PM | Buy | $0.054838 | 0.087592 | 30.17M | 0.2200 | $145.94 | 0x8f3...ee630 |
Mar 24 09:55 PM | Buy | $0.054441 | 0.086972 | 29.80M | 0.2000 | $132.32 | 0xd47...dc351 |
Mar 24 09:55 PM | Buy | $0.054096 | 0.086430 | 32.36M | 0.2000 | $132.54 | 0x5f5...5b8e8 |
Mar 24 09:54 PM | Sell | $0.053764 | 0.085911 | 31.07M | 0.1907 | $116.93 | 0x3dc...e18a3 |
Mar 24 09:54 PM | Sell | $0.054080 | 0.086407 | 14.61M | 0.0952 | $59.60 | 0x50a...b2bd6 |
Mar 24 09:54 PM | Sell | $0.054243 | 0.086662 | 16.54M | 0.1124 | $70.16 | 0x34a...48f85 |
Mar 24 09:54 PM | Sell | $0.054438 | 0.086970 | 76.80M | 0.5973 | $340.82 | 0x019...e09dc |
Mar 24 09:54 PM | Buy | $0.055554 | 0.088722 | 76.80M | 0.6000 | $426.49 | 0xadc...0f5e2 |
Mar 24 09:53 PM | Buy | $0.054437 | 0.086966 | 14.61M | 0.1000 | $64.81 | 0xa2a...59bca |
Mar 24 09:53 PM | Buy | $0.054262 | 0.086693 | 31.07M | 0.2000 | $132.41 | 0x703...78a07 |
Mar 24 09:53 PM | Buy | $0.053924 | 0.086162 | 16.54M | 0.1000 | $64.89 | 0x636...ace10 |
Mar 24 09:53 PM | Sell | $0.053761 | 0.085905 | 8.01M | 0.0477 | $30.12 | 0x83a...0172f |
Mar 24 09:52 PM | Sell | $0.053838 | 0.086027 | 8.53M | 0.0518 | $32.73 | 0x974...db79c |
Mar 24 09:52 PM | Sell | $0.053923 | 0.086162 | 8.01M | 0.0498 | $31.42 | 0x296...9b286 |
Mar 24 09:51 PM | Buy | $0.054006 | 0.086292 | 8.01M | 0.0500 | $32.09 | 0x535...4cc89 |
Mar 24 09:51 PM | Buy | $0.053925 | 0.086161 | 16.54M | 0.1000 | $64.90 | 0x6b5...631de |
Mar 24 09:43 PM | Sell | $0.053764 | 0.085904 | 38.08K | 0.032243 | $0.1433 | 0xb4f...dba01 |
Mar 24 03:48 PM | Sell | $0.053731 | 0.085905 | 23.07M | 0.1400 | $86.05 | 0x701...2e8fe |
Mar 23 08:27 PM | Buy | $0.053999 | 0.086267 | 4.74M | 0.0296 | $18.94 | 0x4ca...fccdf |
Mar 23 07:38 PM | Sell | $0.053954 | 0.086190 | 19.53M | 0.1237 | $77.21 | 0x494...42e69 |
Mar 23 07:38 PM | Buy | $0.054163 | 0.086517 | 19.53M | 0.1243 | $81.30 | 0x53d...67849 |
Mar 23 07:34 PM | Buy | $0.053956 | 0.086189 | 42.60M | 0.2503 | $168.49 | 0x49a...2d7a3 |
Mar 23 05:57 PM | Buy | $0.053542 | 0.085554 | 178.39K | 0.039930 | $0.6318 | 0x43e...7a3d8 |
Mar 23 05:22 PM | Sell | $0.053516 | 0.085552 | 90.81K | 0.035029 | $0.3192 | 0x944...3ae81 |
Mar 23 11:18 AM | Sell | $0.053601 | 0.085553 | 92.89K | 0.035146 | $0.3345 | 0xc8e...681c0 |