WBNB/TSTCLAW Pool
The live WBNB/TSTCLAW price today is $611.96, with a 24-hour trading volume of $154.65. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.96
- 24h Volume
- $154.65
- 24h Buy Volume
- $105.24
- 24h Sell Volume
- $49.41
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped BNB (WBNB) TestClaw (TSTCLAW)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 92656695870995060 WBNB for -1.3766875952591897e+25 TSTCLAW
- : 784840989207964 WBNB for -1.1453969433463584e+23 TSTCLAW
- : 74461404471467140 WBNB for -1.071324356960059e+25 TSTCLAW
- : 4723878071106197 WBNB for -6.695738429415872e+23 TSTCLAW
- : -79600000000000000 WBNB for 1.1386165978956945e+25 TSTCLAW
- : 499315090775893 WBNB for -7.285830169680826e+22 TSTCLAW
- : 124123020712598 WBNB for -1.8109447011951972e+22 TSTCLAW
- : 89660932698433 WBNB for -1.3080924428355441e+22 TSTCLAW
- : 37450169680905224 WBNB for -5.424916248493334e+24 TSTCLAW
- : 31064683427835656 WBNB for -4.442014145033348e+24 TSTCLAW
WBNB / TSTCLAW
WBNB/TSTCLAW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TSTCLAW) | WBNB | TSTCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:46 PM | Buy | $611.96 | 150.87M | 0.0927 | 13.77M | $56.70 | 0xfef...5344e |
Mar 29 04:46 AM | Buy | $613.10 | 145.60M | 0.037849 | 114.54K | $0.4812 | 0x009...b414c |
Mar 28 10:39 PM | Buy | $615.67 | 145.55M | 0.0745 | 10.71M | $45.84 | 0x751...f88be |
Mar 28 10:39 PM | Buy | $615.67 | 141.51M | 0.024724 | 669.57K | $2.91 | 0x751...f88be |
Mar 28 04:52 PM | Sell | $616.85 | 141.26M | 0.0796 | 11.39M | $49.10 | 0xa00...0c574 |
Mar 28 09:15 AM | Buy | $611.50 | 145.57M | 0.034994 | 72.86K | $0.3053 | 0xf8e...e9a48 |
Mar 28 05:25 AM | Buy | $611.73 | 145.54M | 0.031242 | 18.11K | $0.0759 | 0x95c...e5fef |
Mar 28 01:17 AM | Buy | $611.33 | 145.53M | 0.048967 | 13.08K | $0.0548 | 0x4cc...32673 |
Mar 27 04:26 PM | Buy | $608.67 | 145.53M | 0.0375 | 5.42M | $22.79 | 0x7ce...75e29 |
Mar 27 03:52 PM | Buy | $611.93 | 143.47M | 0.0311 | 4.44M | $19.01 | 0x493...c7131 |
Mar 27 03:48 PM | Sell | $612.43 | 141.80M | 0.021983 | 280.60K | $1.21 | 0x6b0...586e3 |
Mar 27 03:43 AM | Buy | $628.79 | 141.91M | 0.022545 | 361.81K | $1.60 | 0xbed...6afe3 |
Mar 27 03:43 AM | Buy | $628.79 | 141.77M | 0.023703 | 525.86K | $2.33 | 0xbed...6afe3 |
Mar 27 01:56 AM | Buy | $631.24 | 141.58M | 0.0369 | 5.20M | $23.27 | 0x813...008d8 |
Mar 26 10:10 PM | Buy | $630.65 | 139.64M | 0.0851 | 11.73M | $53.66 | 0xda3...17608 |
Mar 26 08:22 PM | Buy | $630.27 | 135.31M | 0.035789 | 78.51K | $0.3648 | 0x46c...41d33 |
Mar 26 05:44 PM | Sell | $627.98 | 135.28M | 0.041511 | 2.04K | $0.029485 | 0x948...f86d0 |
Mar 26 05:44 PM | Buy | $627.98 | 135.28M | 0.023512 | 475.87K | $2.20 | 0x31c...e5168 |
Mar 26 05:44 PM | Sell | $627.98 | 135.11M | 0.044241 | 5.71K | $0.0266 | 0x31c...e5168 |
Mar 26 05:44 PM | Buy | $627.98 | 135.11M | 0.1160 | 15.38M | $72.83 | 0x161...79a7a |
Mar 26 05:44 PM | Buy | $627.98 | 129.54M | 0.023921 | 508.84K | $2.46 | 0x161...79a7a |
Mar 26 05:44 PM | Buy | $628.01 | 129.36M | 0.1298 | 16.45M | $81.53 | 0x8ad...572ae |
Mar 26 05:44 PM | Buy | $628.01 | 123.53M | 0.024648 | 575.09K | $2.92 | 0x8ad...572ae |
Mar 26 05:31 PM | Sell | $628.62 | 123.33M | 0.0445 | 5.52M | $28.00 | 0xcd2...8c594 |
Mar 26 05:27 PM | Buy | $628.09 | 125.28M | 0.1074 | 13.24M | $67.46 | 0x11f...278e1 |
Mar 26 05:27 PM | Buy | $628.09 | 120.66M | 0.023954 | 477.93K | $2.48 | 0x11f...278e1 |
Mar 26 04:50 PM | Sell | $627.28 | 120.49M | 0.0476 | 5.77M | $29.84 | 0xa1e...05eb8 |
Mar 26 04:42 PM | Buy | $627.12 | 122.50M | 0.0119 | 1.46M | $7.47 | 0xbfb...fa9ed |
Mar 26 04:41 PM | Buy | $626.82 | 121.99M | 0.0338 | 4.11M | $21.21 | 0xd91...2f8df |
Mar 26 04:40 PM | Buy | $626.90 | 120.56M | 0.0357 | 4.29M | $22.37 | 0xef6...5dc49 |
Mar 26 04:40 PM | Buy | $626.90 | 119.08M | 0.024149 | 494.86K | $2.60 | 0xef6...5dc49 |
Mar 26 04:39 PM | Buy | $626.95 | 118.91M | 0.0405 | 4.80M | $25.41 | 0x0d8...eed5e |
Mar 26 04:38 PM | Buy | $626.93 | 117.27M | 0.0402 | 4.69M | $25.20 | 0x683...1da6d |
Mar 26 04:38 PM | Buy | $626.93 | 115.68M | 0.0158 | 1.83M | $9.90 | 0x826...8aacc |
Mar 26 04:38 PM | Buy | $626.93 | 115.06M | 0.0409 | 4.68M | $25.63 | 0x5a1...583fc |
Mar 26 04:38 PM | Buy | $626.93 | 113.48M | 0.0119 | 1.35M | $7.46 | 0x5a1...583fc |
Mar 26 04:38 PM | Buy | $626.94 | 113.03M | 0.4122 | 43.68M | $258.43 | 0x955...dfdcf |
Mar 26 04:38 PM | Buy | $626.93 | 98.88M | 0.0215 | 2.13M | $13.49 | 0x955...dfdcf |
Mar 26 04:38 PM | Buy | $626.94 | 98.22M | 0.7132 | 63.17M | $447.13 | 0xd3e...736db |
Mar 26 04:17 PM | Buy | $626.19 | 79.49M | 0.0707 | 5.58M | $44.30 | 0x9c2...7b9f0 |
Mar 26 04:17 PM | Buy | $626.19 | 77.93M | 0.025852 | 456.80K | $3.66 | 0x9c2...7b9f0 |
Mar 26 04:17 PM | Buy | $626.19 | 77.81M | 0.0468 | 3.63M | $29.33 | 0xafa...483e1 |
Mar 26 04:17 PM | Buy | $626.19 | 76.80M | 0.0649 | 4.95M | $40.63 | 0x8ef...f3586 |
Mar 26 04:17 PM | Buy | $626.19 | 75.44M | 0.0827 | 6.19M | $51.82 | 0xe82...9e35f |
Mar 26 04:17 PM | Buy | $626.19 | 73.76M | 0.0102 | 756.65K | $6.42 | 0xe82...9e35f |
Mar 26 04:16 PM | Buy | $626.22 | 73.55M | 0.2873 | 20.39M | $179.92 | 0xfce...c23b6 |
Mar 26 04:12 PM | Buy | $626.76 | 68.15M | 0.0601 | 4.07M | $37.66 | 0x3e7...a4d29 |
Mar 26 04:12 PM | Buy | $626.76 | 67.09M | 0.0111 | 746.61K | $6.97 | 0x3e7...a4d29 |
Mar 26 04:12 PM | Buy | $626.80 | 66.90M | 0.1801 | 11.81M | $112.91 | 0xe2e...0e1e0 |
Mar 26 04:12 PM | Buy | $626.80 | 63.89M | 0.1973 | 12.33M | $123.70 | 0x162...58c9c |
Mar 26 04:12 PM | Buy | $626.80 | 60.83M | 0.029763 | 594.58K | $6.12 | 0x162...58c9c |
Mar 26 04:05 PM | Buy | $626.92 | 60.68M | 0.3288 | 19.22M | $206.14 | 0x25e...72aba |
Mar 26 04:05 PM | Buy | $626.92 | 56.06M | 0.0183 | 1.03M | $11.47 | 0x25e...72aba |
Mar 26 04:05 PM | Buy | $626.81 | 55.81M | 0.4848 | 25.66M | $303.85 | 0x44c...afa2d |
Mar 26 03:47 PM | Buy | $628.04 | 49.94M | 0.0340 | 1.69M | $21.32 | 0x574...35e77 |
Mar 26 02:50 PM | Buy | $629.60 | 49.56M | 0.025673 | 281.70K | $3.57 | 0xc9e...40e91 |
Mar 26 02:41 PM | Sell | $630.12 | 49.50M | 0.0315 | 1.56M | $19.82 | 0x9d3...e685e |
Mar 26 02:24 PM | Buy | $630.48 | 49.85M | 0.023875 | 193.55K | $2.44 | 0xbed...d2138 |
Mar 26 01:57 PM | Buy | $631.16 | 49.81M | 0.027276 | 362.97K | $4.59 | 0x7d1...33d1d |
Mar 26 01:48 PM | Buy | $631.52 | 49.73M | 0.0545 | 2.70M | $34.43 | 0xd12...3a1f6 |
Mar 26 01:43 PM | Buy | $629.61 | 49.13M | 0.0156 | 766.67K | $9.82 | 0x275...ee31d |
Mar 26 01:43 PM | Buy | $629.61 | 48.96M | 0.0101 | 497.56K | $6.39 | 0x275...ee31d |
Mar 26 01:33 PM | Sell | $630.04 | 48.85M | 0.021597 | 77.82K | $1.01 | 0xaaa...ad078 |
Mar 26 01:24 PM | Sell | $630.32 | 48.87M | 0.1010 | 4.98M | $63.65 | 0xea6...bfed2 |
Mar 26 01:24 PM | Buy | $630.39 | 49.97M | 0.022072 | 103.75K | $1.31 | 0x3cb...81768 |
Mar 26 01:23 PM | Sell | $630.45 | 49.95M | 0.0990 | 4.99M | $62.41 | 0x52b...bde50 |
Mar 26 01:23 PM | Sell | $630.56 | 51.07M | 0.0990 | 5.10M | $62.43 | 0xfd3...537e3 |
Mar 26 01:23 PM | Buy | $630.52 | 52.22M | 0.0248 | 1.30M | $15.65 | 0x541...6966e |
Mar 26 01:23 PM | Buy | $630.52 | 51.93M | 0.0180 | 935.59K | $11.35 | 0x541...6966e |
Mar 26 01:22 PM | Buy | $630.27 | 51.72M | 0.3891 | 19.32M | $245.21 | 0x301...2eacc |
Mar 26 01:21 PM | Buy | $630.29 | 47.43M | 0.2358 | 10.93M | $148.65 | 0xfe4...339d2 |
Mar 26 01:21 PM | Buy | $630.29 | 45.09M | 0.0120 | 541.43K | $7.56 | 0xfe4...339d2 |
Mar 26 01:21 PM | Buy | $630.29 | 44.98M | 0.2632 | 11.54M | $165.87 | 0x8fc...8d73f |
Mar 26 01:15 PM | Buy | $630.44 | 42.57M | 0.1418 | 5.96M | $89.37 | 0xa4a...85337 |
Mar 26 01:15 PM | Buy | $630.44 | 41.35M | 0.0176 | 727.29K | $11.08 | 0xa4a...85337 |
Mar 26 01:14 PM | Sell | $630.42 | 41.21M | 0.029900 | 407.33K | $6.24 | 0x5f7...1b6f9 |
Mar 26 01:14 PM | Sell | $630.42 | 41.29M | 0.0297 | 1.23M | $18.72 | 0xd4e...5ad17 |
Mar 26 01:14 PM | Sell | $630.55 | 41.54M | 0.0198 | 822.06K | $12.48 | 0x246...efc40 |
Mar 26 01:14 PM | Sell | $630.55 | 41.71M | 0.1500 | 6.34M | $94.58 | 0xe22...8093c |
Mar 26 01:14 PM | Sell | $630.55 | 43.01M | 0.0891 | 3.86M | $56.18 | 0x4eb...f4123 |
Mar 26 01:14 PM | Sell | $630.55 | 43.81M | 0.0990 | 4.37M | $62.42 | 0x623...d6435 |
Mar 26 01:14 PM | Sell | $630.55 | 44.73M | 0.0198 | 885.29K | $12.48 | 0xf28...2fec2 |
Mar 26 01:14 PM | Sell | $630.44 | 44.92M | 0.0990 | 4.48M | $62.41 | 0xf75...e6cf6 |
Mar 26 01:13 PM | Sell | $630.18 | 45.87M | 0.0300 | 1.38M | $18.91 | 0xbb1...7e0fd |
Mar 26 01:12 PM | Buy | $630.14 | 46.17M | 0.029962 | 460.54K | $6.28 | 0x8e3...d1108 |
Mar 26 01:12 PM | Buy | $630.14 | 46.07M | 0.0112 | 516.53K | $7.06 | 0x8e3...d1108 |
Mar 26 01:11 PM | Buy | $630.10 | 45.96M | 0.0905 | 4.13M | $57.01 | 0xfdb...b0242 |
Mar 26 01:11 PM | Buy | $630.06 | 45.08M | 0.0927 | 4.15M | $58.43 | 0x58e...b8141 |
Mar 26 01:11 PM | Buy | $630.06 | 44.21M | 0.0966 | 4.24M | $60.87 | 0xc18...49fb6 |
Mar 26 01:10 PM | Buy | $630.23 | 43.32M | 0.0945 | 4.06M | $59.56 | 0x6fc...73928 |
Mar 26 01:08 PM | Buy | $630.21 | 42.48M | 0.022829 | 120.43K | $1.78 | 0x415...d845a |
Mar 26 01:08 PM | Buy | $630.21 | 42.46M | 0.0182 | 774.59K | $11.49 | 0x415...d845a |
Mar 26 01:07 PM | Sell | $630.00 | 42.30M | 0.1386 | 5.93M | $87.32 | 0x724...660a2 |
Mar 26 01:06 PM | Sell | $630.12 | 43.53M | 0.1000 | 4.39M | $63.01 | 0x606...a270f |
Mar 26 01:05 PM | Buy | $629.91 | 44.45M | 0.1785 | 7.80M | $112.41 | 0x432...0c0da |
Mar 26 01:04 PM | Buy | $629.83 | 42.82M | 0.024497 | 192.95K | $2.83 | 0xdac...c6c96 |
Mar 26 01:04 PM | Buy | $629.83 | 42.78M | 0.1669 | 7.04M | $105.12 | 0x965...ecca8 |
Mar 26 01:04 PM | Buy | $629.83 | 41.34M | 0.0223 | 921.99K | $14.04 | 0x965...ecca8 |
Mar 26 01:04 PM | Sell | $629.82 | 41.16M | 0.1980 | 8.30M | $124.70 | 0x162...69e98 |
Mar 26 01:04 PM | Sell | $629.81 | 42.86M | 0.1000 | 4.32M | $62.98 | 0xe10...00613 |