ASTER/machi mode Pool
The live ASTER/machi mode price today is $0.6678, with a 24-hour trading volume of $12.35. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6678
- 24h Volume
- $12.35
- 24h Buy Volume
- $12.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster (ASTER) machi mode (machi mode)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/忍者 on PancakeSwap V2Recent Transactions
- : 18535039114045796000 ASTER for -4.45724240453768e+24 machi mode
- : -27754315070345924 ASTER for 6.59166742146383e+21 machi mode
- : 2506327345176091000 ASTER for -5.976465241300063e+23 machi mode
- : -2396411950943881 ASTER for 568012930084374840000 machi mode
- : 160290918446134050 ASTER for -3.818144187236791e+22 machi mode
ASTER / machi mode
ASTER/machi mode Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (machi mode) | ASTER | machi mode | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:43 AM | Buy | $0.6678 | 241.68K | 18.54 | 4.46M | $12.38 | 0x810...35539 |
Mar 26 11:03 PM | Sell | $0.6681 | 238.09K | 0.0278 | 6.59K | $0.0185 | 0x66c...dbd9d |
Mar 25 08:02 PM | Buy | $0.6607 | 238.10K | 2.51 | 597.65K | $1.66 | 0x573...23901 |
Mar 24 10:50 PM | Sell | $0.6668 | 237.62K | 0.022397 | 568.01 | $0.021598 | 0x7e9...9b1fc |
Mar 24 01:20 AM | Buy | $0.6608 | 237.62K | 0.1603 | 38.18K | $0.1059 | 0xb34...22d33 |