METAL/WBNB Pool
The live METAL/WBNB price today is $0.021231, with a 24-hour trading volume of $0.1427. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021231
- 24h Volume
- $0.1427
- 24h Buy Volume
- $0.1427
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
METAL Token (METAL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BSBUSDT/OPNWBNB/FUT005WBNB/FUT006USDT/WBNBquq/USDTFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAI gent/WBNBAGENT/WBNBAI gent/WBNBUSDT/OPNUSDT/BSBOPN/USDTUSDT/WMTXRecent Transactions
- : 116342055913246000000 METAL for -218186152944535 WBNB
- : 399037893264711500000 METAL for -760671926506899 WBNB
- : 384579208117455360000 METAL for -751692130168972 WBNB
- : 506289910395137560000 METAL for -1018576952123480 WBNB
- : 222019434225565370000 METAL for -457445333094905 WBNB
- : -364457357774505900000 METAL for 762505006769702 WBNB
- : -503996952486519200000 METAL for 1024668304518981 WBNB
- : 399636006765225300000 METAL for -793482736761794 WBNB
METAL / WBNB
METAL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | METAL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:37 PM | Buy | $0.021231 | 0.051888 | 116.34 | 0.032182 | $0.1432 | 0x5b8...7713e |
Mar 2 03:26 PM | Buy | $0.021231 | 0.051902 | 399.04 | 0.037607 | $0.4910 | 0x0a5...ed050 |
Mar 1 02:06 AM | Buy | $0.021229 | 0.051951 | 384.58 | 0.037517 | $0.4725 | 0x6da...6ffb0 |
Feb 27 07:45 PM | Buy | $0.021218 | 0.051999 | 506.29 | 0.021019 | $0.6162 | 0xd66...e6a98 |
Feb 27 06:04 AM | Buy | $0.021305 | 0.052067 | 222.02 | 0.034575 | $0.2896 | 0xae7...2a1c7 |
Feb 26 04:45 PM | Sell | $0.021296 | 0.052097 | 364.46 | 0.037626 | $0.4722 | 0x10c...35744 |
Feb 25 10:07 PM | Sell | $0.021301 | 0.052047 | 504.00 | 0.021025 | $0.6555 | 0xa3c...40113 |
Feb 25 09:35 PM | Buy | $0.021256 | 0.051980 | 399.64 | 0.037935 | $0.5016 | 0xf07...c880f |