THETA/WBNB Pool
The live THETA/WBNB price today is $0.042586, with a 24-hour trading volume of $0.1639. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042586
- 24h Volume
- $0.1639
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1639
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
THETA Token (THETA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading THETA (THETA Token)
THETA/BUSD on PancakeSwap V2Recent Transactions
- : -2.650381854261951e+21 THETA for 110999123700391 WBNB
- : -3.6964780426052675e+21 THETA for 155444174187191 WBNB
- : 6.570256410345075e+21 THETA for -277160938638944 WBNB
- : -2.7568035310576835e+21 THETA for 115428412268113 WBNB
- : -3.640311823892613e+21 THETA for 153050403362764 WBNB
- : 6.182430603344254e+21 THETA for -260802386363281 WBNB
- : 2.7992716838710343e+21 THETA for -117404031733645 WBNB
- : -1.3385025025189663e+23 THETA for 6100106446840798 WBNB
- : -3.219311293923007e+21 THETA for 160844885130574 WBNB
- : -1.25e+23 THETA for 6863625714538180 WBNB
THETA / WBNB
THETA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | THETA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:24 PM | Sell | $0.042586 | 0.074192 | 2.65K | 0.031110 | $0.0685 | 0x82c...a5042 |
Mar 31 02:33 PM | Sell | $0.042582 | 0.074206 | 3.70K | 0.031555 | $0.0954 | 0x267...55388 |
Mar 31 10:03 AM | Buy | $0.042537 | 0.074226 | 6.57K | 0.032772 | $0.1667 | 0x9a3...b2a14 |
Mar 30 03:07 AM | Sell | $0.042579 | 0.074191 | 2.76K | 0.031155 | $0.0711 | 0x61b...41ac1 |
Mar 30 01:12 AM | Sell | $0.042571 | 0.074205 | 3.64K | 0.031531 | $0.0936 | 0x0eb...c20e4 |
Mar 29 10:55 PM | Buy | $0.042544 | 0.074225 | 6.18K | 0.032609 | $0.1572 | 0x4d5...e86fb |
Mar 27 06:45 PM | Buy | $0.042552 | 0.074192 | 2.80K | 0.031175 | $0.0714 | 0x9cd...45b89 |
Mar 27 06:45 PM | Sell | $0.042542 | 0.074177 | 133.85K | 0.026101 | $3.40 | 0x663...e134f |
Mar 27 06:44 PM | Sell | $0.043042 | 0.074998 | 3.22K | 0.031609 | $0.0979 | 0x9bd...2225c |
Mar 27 06:44 PM | Sell | $0.043056 | 0.075021 | 125.00K | 0.026864 | $3.82 | 0x835...0164f |
Mar 27 06:43 PM | Sell | $0.043673 | 0.076035 | 50.00K | 0.023131 | $1.84 | 0x8c2...1c3d4 |
Mar 27 10:56 AM | Buy | $0.043974 | 0.076529 | 5.10K | 0.033327 | $0.2028 | 0x75f...02ef3 |
Mar 27 08:45 AM | Buy | $0.044017 | 0.076476 | 3.81K | 0.032466 | $0.1530 | 0xd01...c9a04 |
Mar 26 04:08 PM | Buy | $0.044038 | 0.076436 | 1.41K | 0.049093 | $0.0570 | 0x811...adddc |
Mar 26 10:06 AM | Buy | $0.044042 | 0.076422 | 2.02K | 0.031299 | $0.0817 | 0xb86...209a4 |
Mar 26 06:19 AM | Buy | $0.044068 | 0.076401 | 2.27K | 0.031452 | $0.0922 | 0xc96...02b6b |