POR/WBNB Pool
The live POR/WBNB price today is $0.049242, with a 24-hour trading volume of $6.09. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049242
- 24h Volume
- $6.09
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Portuma (POR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBRecent Transactions
- : 1.4528280560915443e+21 POR for -220349192138459 WBNB
- : 1.1938214937140252e+21 POR for -180022430916569 WBNB
- : 3.5663174189240104e+21 POR for -532248018850518 WBNB
- : 1.329754086725916e+21 POR for -196364061592381 WBNB
- : 2.5614063837030195e+22 POR for -3574083240782532 WBNB
- : -9.82815564276771e+21 POR for 1319699873053241 WBNB
- : -2.6767152656334467e+22 POR for 3883945804567601 WBNB
- : 99913622026479800000 POR for -15424422726771 WBNB
- : 73676460244729640000 POR for -11369638453968 WBNB
- : 4.477257309289986e+21 POR for -684046474692811 WBNB
POR / WBNB
POR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | POR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:46 PM | Buy | $0.049242 | 0.061518 | 1.45K | 0.032204 | $0.1343 | 0x920...531ce |
Mar 30 05:57 PM | Buy | $0.049246 | 0.061509 | 1.19K | 0.031801 | $0.1104 | 0xb23...fe434 |
Mar 30 04:26 AM | Buy | $0.049255 | 0.061501 | 3.57K | 0.035323 | $0.3300 | 0x170...10f96 |
Mar 30 04:26 AM | Buy | $0.049110 | 0.061478 | 1.33K | 0.031964 | $0.1211 | 0x2a2...72982 |
Mar 30 04:26 AM | Buy | $0.049058 | 0.061469 | 25.61K | 0.023575 | $2.32 | 0xafb...67174 |
Mar 30 04:26 AM | Sell | $0.048135 | 0.061320 | 9.83K | 0.021320 | $0.7995 | 0x478...7c207 |
Mar 30 04:26 AM | Sell | $0.048471 | 0.061374 | 26.77K | 0.023884 | $2.27 | 0x891...6f962 |
Mar 29 07:57 PM | Buy | $0.049381 | 0.061541 | 99.91 | 0.041543 | $0.029373 | 0x158...72991 |
Mar 29 07:57 PM | Buy | $0.049377 | 0.061540 | 73.68 | 0.041137 | $0.026909 | 0x204...d2c1d |
Mar 29 07:57 PM | Buy | $0.049374 | 0.061540 | 4.48K | 0.036841 | $0.4197 | 0x79d...a3c44 |
Mar 27 11:04 AM | Buy | $0.049200 | 0.061510 | 3.83K | 0.035741 | $0.3520 | 0x51e...401bb |
Mar 27 09:28 AM | Buy | $0.049221 | 0.061485 | 4.70K | 0.036922 | $0.4333 | 0x8ee...ba5e8 |
Mar 27 08:51 AM | Buy | $0.049027 | 0.061455 | 2.62K | 0.033806 | $0.2369 | 0xe85...dc987 |
Mar 27 08:05 AM | Buy | $0.049039 | 0.061439 | 4.30K | 0.036142 | $0.3885 | 0x479...2c07c |
Mar 26 08:03 PM | Buy | $0.048834 | 0.061413 | 8.34K | 0.021160 | $0.7366 | 0x49f...c909a |
Mar 26 08:03 PM | Sell | $0.048531 | 0.061364 | 19.83K | 0.022813 | $1.69 | 0xb2a...712b9 |
Mar 26 04:28 PM | Buy | $0.049292 | 0.061484 | 1.31K | 0.031942 | $0.1217 | 0x83d...7c954 |
Mar 26 01:19 PM | Buy | $0.049295 | 0.061475 | 1.48K | 0.032175 | $0.1372 | 0x481...45f0f |
Mar 25 10:29 PM | Buy | $0.049473 | 0.061466 | 347.44 | 0.045100 | $0.0329 | 0x699...8038e |