HodlClaw/WBNB Pool
The live HodlClaw/WBNB price today is $0.042055, with a 24-hour trading volume of $488.18. This pair has changed 3.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042055
- 24h Volume
- $488.18
- 24h Buy Volume
- $190.19
- 24h Sell Volume
- $297.99
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.56%
- 24 Hours
- 3.18%
Tokens in this pool
HodlClaw (HodlClaw) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -9.748513364592397e+24 HodlClaw for 316548249376548700 WBNB
- : -4.5902622318278116e+23 HodlClaw for 15333594934975904 WBNB
- : 2.4151122773479192e+24 HodlClaw for -80634601825535420 WBNB
- : 6.701684387358717e+24 HodlClaw for -218130000000000000 WBNB
- : -4.127644772697021e+24 HodlClaw for 132720283904158620 WBNB
- : 2.482216246966047e+23 HodlClaw for -8107671670388504 WBNB
- : -7.819685528917584e+23 HodlClaw for 25451724667480356 WBNB
- : -3.607146275e+23 HodlClaw for 11778002516793344 WBNB
- : -4.874521891e+23 HodlClaw for 15953893178391040 WBNB
- : -5.907318236344396e+23 HodlClaw for 19392414640351200 WBNB
HodlClaw / WBNB
HodlClaw/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HodlClaw | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:34 AM | Sell | $0.041947 | 0.073169 | 9.75M | 0.3165 | $189.73 | 0x5cc...29db6 |
Mar 29 03:34 AM | Sell | $0.042055 | 0.073345 | 459.03K | 0.0153 | $9.43 | 0x5cc...29db6 |
Mar 28 06:10 PM | Buy | $0.042069 | 0.073354 | 2.42M | 0.0806 | $49.95 | 0x24b...a272d |
Mar 28 01:52 PM | Buy | $0.042037 | 0.073308 | 6.70M | 0.2181 | $136.48 | 0x345...13757 |
Mar 28 11:44 AM | Sell | $0.041952 | 0.073187 | 4.13M | 0.1327 | $80.54 | 0x614...ed826 |
Mar 28 11:31 AM | Buy | $0.041997 | 0.073261 | 248.22K | 0.028108 | $4.96 | 0x829...eee34 |
Mar 28 09:55 AM | Sell | $0.041992 | 0.073256 | 781.97K | 0.0255 | $15.57 | 0x7dc...7f12c |
Mar 28 02:21 AM | Sell | $0.042000 | 0.073271 | 360.71K | 0.0118 | $7.21 | 0xe3f...eed3c |
Mar 28 02:12 AM | Sell | $0.042008 | 0.073277 | 487.45K | 0.0160 | $9.78 | 0xd2c...11fe4 |
Mar 28 02:12 AM | Sell | $0.042013 | 0.073286 | 590.73K | 0.0194 | $11.89 | 0xd2c...11fe4 |
Mar 27 12:40 PM | Buy | $0.042014 | 0.073297 | 1.04M | 0.0341 | $20.86 | 0xca9...93e23 |
Mar 27 12:38 PM | Buy | $0.042002 | 0.073278 | 197.94K | 0.026500 | $3.96 | 0x9c5...9fb4d |
Mar 27 12:33 PM | Buy | $0.042000 | 0.073274 | 553.71K | 0.0181 | $11.07 | 0x536...5b73d |
Mar 27 11:08 AM | Sell | $0.041992 | 0.073264 | 13.13M | 0.4437 | $261.50 | 0x4d8...8f8f0 |
Mar 27 11:07 AM | Sell | $0.042146 | 0.073516 | 129.48K | 0.024543 | $2.78 | 0xa52...cc633 |
Mar 27 10:59 AM | Sell | $0.042144 | 0.073519 | 1.89M | 0.0665 | $40.40 | 0xa98...89a30 |
Mar 27 07:24 AM | Sell | $0.042238 | 0.073558 | 485.00K | 0.0172 | $10.85 | 0xb14...9beb0 |
Mar 27 06:05 AM | Buy | $0.042239 | 0.073568 | 1.12M | 0.0398 | $24.97 | 0x14b...9e6ba |
Mar 27 05:14 AM | Sell | $0.042231 | 0.073544 | 388.00K | 0.0137 | $8.65 | 0x9cd...3aea7 |
Mar 27 04:03 AM | Buy | $0.042226 | 0.073552 | 138.16K | 0.024918 | $3.07 | 0x13b...7e6aa |
Mar 27 04:02 AM | Sell | $0.042223 | 0.073550 | 130.72K | 0.024630 | $2.90 | 0x581...32e39 |
Mar 27 03:51 AM | Sell | $0.042233 | 0.073552 | 433.68K | 0.0154 | $9.68 | 0x470...b6571 |
Mar 27 03:49 AM | Buy | $0.042238 | 0.073561 | 138.93K | 0.024958 | $3.11 | 0x2bf...90a07 |
Mar 26 03:57 PM | Buy | $0.042233 | 0.073558 | 221.55K | 0.027898 | $4.95 | 0x952...46254 |
Mar 26 02:47 PM | Buy | $0.042237 | 0.073554 | 221.59K | 0.027889 | $4.96 | 0x30a...b89ec |
Mar 26 01:18 PM | Buy | $0.042237 | 0.073549 | 3.09M | 0.1091 | $69.18 | 0x71a...1233c |
Mar 26 01:12 PM | Buy | $0.042197 | 0.073486 | 3.15M | 0.1091 | $69.18 | 0xdea...2cf10 |
Mar 26 12:42 PM | Sell | $0.042155 | 0.073424 | 3.40M | 0.1171 | $73.13 | 0x8ad...d2e92 |
Mar 26 12:37 PM | Buy | $0.042196 | 0.073491 | 971.27 | 0.043399 | $0.0213 | 0x857...5b352 |
Mar 26 11:40 AM | Sell | $0.042198 | 0.073491 | 4.01M | 0.1411 | $88.04 | 0xbf3...02b4a |
Mar 26 11:40 AM | Sell | $0.042250 | 0.073573 | 530.94K | 0.0189 | $11.94 | 0xbf3...02b4a |
Mar 26 10:31 AM | Buy | $0.042263 | 0.073584 | 831.09K | 0.0298 | $18.80 | 0x1cc...c56b9 |
Mar 26 06:04 AM | Sell | $0.042264 | 0.073567 | 4.11M | 0.1481 | $93.11 | 0xa1d...7d1ed |
Mar 26 05:59 AM | Sell | $0.042320 | 0.073653 | 12.25M | 0.4630 | $284.12 | 0x298...34d65 |
Mar 26 05:59 AM | Sell | $0.042497 | 0.073932 | 402.31K | 0.0158 | $10.04 | 0x298...34d65 |
Mar 26 05:46 AM | Buy | $0.042511 | 0.073941 | 178.30K | 0.027041 | $4.48 | 0xd4d...969de |
Mar 26 03:15 AM | Buy | $0.042534 | 0.073937 | 553.67K | 0.0218 | $14.03 | 0x357...3c721 |
Mar 26 01:19 AM | Buy | $0.042536 | 0.073924 | 907.25K | 0.0356 | $23.01 | 0x98c...a34e9 |
Mar 26 01:08 AM | Buy | $0.042524 | 0.073902 | 2.15K | 0.048398 | $0.0542 | 0x6b5...5aec2 |
Mar 26 12:38 AM | Buy | $0.042527 | 0.073902 | 1.24M | 0.0483 | $31.31 | 0x74f...373fe |
Mar 25 10:50 PM | Sell | $0.042514 | 0.073873 | 4.72M | 0.1849 | $118.59 | 0x29e...b6769 |
Mar 25 10:50 PM | Sell | $0.042588 | 0.073986 | 4.72M | 0.1904 | $122.09 | 0xa77...a9bd1 |
Mar 25 05:05 PM | Sell | $0.042659 | 0.074104 | 776.00K | 0.0318 | $20.63 | 0xb4b...f9e66 |
Mar 25 04:56 PM | Sell | $0.042675 | 0.074124 | 425.62K | 0.0175 | $11.38 | 0x04d...a81e2 |
Mar 25 04:49 PM | Buy | $0.042679 | 0.074135 | 719.27K | 0.0297 | $19.27 | 0xc8c...072b8 |
Mar 25 03:47 PM | Sell | $0.042654 | 0.074116 | 246.74K | 0.0101 | $6.55 | 0x933...8d1ac |
Mar 25 03:34 PM | Buy | $0.042660 | 0.074123 | 2.39M | 0.0982 | $63.64 | 0x713...9fbf4 |
Mar 25 03:10 PM | Buy | $0.042621 | 0.074062 | 4.94M | 0.1980 | $129.43 | 0xda0...0b505 |
Mar 25 03:10 PM | Buy | $0.042542 | 0.073940 | 5.09M | 0.1980 | $129.44 | 0x0f6...55773 |
Mar 25 02:29 PM | Sell | $0.042474 | 0.073819 | 766.30K | 0.0293 | $18.96 | 0x182...fb010 |
Mar 25 02:29 PM | Sell | $0.042486 | 0.073837 | 547.07K | 0.0210 | $13.60 | 0x182...fb010 |
Mar 25 02:29 PM | Sell | $0.042494 | 0.073850 | 6.90M | 0.2705 | $171.96 | 0x182...fb010 |
Mar 25 11:52 AM | Sell | $0.042602 | 0.074015 | 11.81K | 0.034732 | $0.3074 | 0x3c5...289af |
Mar 25 08:34 AM | Sell | $0.042603 | 0.074016 | 534.81K | 0.0215 | $13.92 | 0xddd...73296 |
Mar 25 07:44 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb6b...074a5 |
Mar 25 07:11 AM | Sell | $0.042676 | 0.074144 | 1.55M | 0.0643 | $41.40 | 0xb83...8b38f |
Mar 25 06:48 AM | Sell | $0.042703 | 0.074185 | 194.00K | 0.028103 | $5.24 | 0x9d0...24f93 |
Mar 25 05:06 AM | Buy | $0.042700 | 0.074190 | 769.45K | 0.0322 | $20.77 | 0x813...08931 |
Mar 25 03:39 AM | Buy | $0.042677 | 0.074170 | 984.08K | 0.0410 | $26.34 | 0x43b...24c0d |
Mar 25 02:25 AM | Sell | $0.042648 | 0.074144 | 194.00K | 0.028024 | $5.14 | 0x5c2...7ca10 |
Mar 25 01:54 AM | Buy | $0.042654 | 0.074149 | 933.70K | 0.0387 | $24.78 | 0x3e4...5e6ba |
Mar 25 01:45 AM | Sell | $0.042639 | 0.074125 | 485.00K | 0.0200 | $12.80 | 0x5d8...41505 |
Mar 25 01:43 AM | Sell | $0.042648 | 0.074137 | 194.00K | 0.028011 | $5.14 | 0x9b9...2137f |
Mar 25 01:43 AM | Sell | $0.042652 | 0.074142 | 485.00K | 0.0201 | $12.86 | 0xa90...d99b9 |
Mar 24 10:57 PM | Sell | $0.042647 | 0.074155 | 590.92K | 0.0245 | $15.64 | 0xc0b...06574 |
Mar 24 10:57 PM | Buy | $0.042657 | 0.074170 | 5.25M | 0.2159 | $139.49 | 0xc0b...06574 |
Mar 24 05:53 PM | Buy | $0.042534 | 0.074036 | 106.33K | 0.024300 | $2.69 | 0xf2b...892e6 |
Mar 24 04:47 PM | Buy | $0.042538 | 0.074033 | 2.48M | 0.0994 | $62.88 | 0xd6e...cdcb2 |
Mar 24 03:11 PM | Sell | $0.042506 | 0.073972 | 1.09M | 0.0432 | $27.21 | 0xd72...cefbd |
Mar 24 01:08 PM | Buy | $0.042548 | 0.073998 | 869.99K | 0.0348 | $22.16 | 0xcab...481a6 |
Mar 24 12:56 PM | Buy | $0.042537 | 0.073977 | 1.48M | 0.0586 | $37.45 | 0xd5f...75b1f |
Mar 24 10:40 AM | Buy | $0.042514 | 0.073941 | 1.27M | 0.0501 | $31.97 | 0x430...7125e |
Mar 24 09:50 AM | Sell | $0.042493 | 0.073911 | 71.55K | 0.022792 | $1.78 | 0xe68...6fb0f |
Mar 24 09:41 AM | Sell | $0.042489 | 0.073912 | 921.90K | 0.0361 | $22.95 | 0x931...551ac |
Mar 24 09:40 AM | Sell | $0.042503 | 0.073934 | 5.92M | 0.2365 | $148.08 | 0xb26...43425 |
Mar 24 09:32 AM | Sell | $0.042593 | 0.074081 | 968.28K | 0.0395 | $25.10 | 0xa76...53522 |
Mar 24 07:48 AM | Buy | $0.042607 | 0.074105 | 338.12K | 0.0139 | $8.81 | 0x5e2...5398a |
Mar 24 07:41 AM | Buy | $0.042601 | 0.074097 | 20.29M | 0.7833 | $527.61 | 0x63a...9cd9e |
Mar 24 07:40 AM | Sell | $0.042299 | 0.073623 | 1.08M | 0.0390 | $24.74 | 0x9e1...d5190 |
Mar 24 06:48 AM | Buy | $0.042299 | 0.073646 | 762.40K | 0.0278 | $17.52 | 0xf62...d27c4 |
Mar 24 06:46 AM | Buy | $0.042287 | 0.073629 | 216.18K | 0.027860 | $4.94 | 0x0eb...4e3e8 |
Mar 24 05:55 AM | Buy | $0.042281 | 0.073625 | 1.65M | 0.0596 | $37.58 | 0x6ef...ca98c |
Mar 24 12:42 AM | Buy | $0.042284 | 0.073590 | 305.07K | 0.0110 | $6.97 | 0xf48...8228f |
Mar 24 12:40 AM | Buy | $0.042280 | 0.073584 | 17.34K | 0.036228 | $0.3952 | 0x69e...baa1a |
Mar 24 12:06 AM | Buy | $0.042291 | 0.073583 | 166.13K | 0.025964 | $3.80 | 0xfd7...5a43c |
Mar 24 12:06 AM | Buy | $0.042288 | 0.073580 | 45.55K | 0.021635 | $1.04 | 0xf3c...e40a8 |
Mar 23 08:29 PM | Sell | $0.042284 | 0.073579 | 387.23K | 0.0138 | $8.84 | 0xf40...74c05 |
Mar 23 08:07 PM | Buy | $0.042285 | 0.073587 | 137.73K | 0.024950 | $3.15 | 0x4d9...88757 |
Mar 23 06:12 PM | Buy | $0.042284 | 0.073584 | 174.02K | 0.026249 | $3.97 | 0xdb7...4b707 |
Mar 23 05:51 PM | Buy | $0.042280 | 0.073580 | 138.43K | 0.024966 | $3.16 | 0x5e5...7daae |
Mar 23 04:32 PM | Sell | $0.042272 | 0.073577 | 112.95K | 0.024032 | $2.57 | 0x4f7...95429 |
Mar 23 04:25 PM | Sell | $0.042278 | 0.073580 | 1.44M | 0.0518 | $32.90 | 0xbaa...fd605 |
Mar 23 03:17 PM | Buy | $0.042327 | 0.073610 | 2.76M | 0.0990 | $64.15 | 0x7d0...73f8c |
Mar 23 03:12 PM | Buy | $0.042293 | 0.073552 | 2.17M | 0.0767 | $49.71 | 0x0ee...b77a0 |
Mar 23 03:11 PM | Sell | $0.042264 | 0.073508 | 848.58K | 0.0298 | $19.21 | 0x8bb...3a116 |
Mar 23 03:11 PM | Buy | $0.042275 | 0.073525 | 2.18M | 0.0767 | $49.69 | 0x8bb...3a116 |
Mar 23 03:11 PM | Buy | $0.042248 | 0.073481 | 4.46M | 0.1535 | $100.15 | 0xb4b...d7661 |
Mar 23 02:59 PM | Buy | $0.042194 | 0.073393 | 8.65M | 0.2872 | $189.78 | 0x3d9...5164d |
Mar 23 02:35 PM | Sell | $0.042087 | 0.073232 | 12.60M | 0.4210 | $262.96 | 0x7a2...e7554 |
Mar 23 02:35 PM | Sell | $0.042240 | 0.073470 | 533.11K | 0.0185 | $11.94 | 0x7a2...e7554 |