USDT/HYDT Pool
The live USDT/HYDT price today is $0.9997, with a 24-hour trading volume of $256.38. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $256.38
- 24h Buy Volume
- $38.35
- 24h Sell Volume
- $218.03
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 3
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) High Yield Dollar Stable Token (HYDT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -10340016109453218000 USDT for 11061658996380109000 HYDT
- : -13006868382780709000 USDT for 13914193451792445000 HYDT
- : -11077453644565440000 USDT for 11849800514020798000 HYDT
- : -11835981251458863000 USDT for 12660820837202706000 HYDT
- : -15717495330029652000 USDT for 16812205779076719000 HYDT
- : -12918773625051087000 USDT for 13818018504766755000 HYDT
- : -17586883475970701000 USDT for 18810285676661273000 HYDT
- : -11400976478408993000 USDT for 12193586769066019000 HYDT
- : -10974941403831603000 USDT for 11737576835395574000 HYDT
- : -11404159916125407000 USDT for 12196250888993282000 HYDT
USDT / HYDT
USDT/HYDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HYDT) | USDT | HYDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:22 PM | Sell | $0.9997 | 1.07 | 10.34 | 11.06 | $10.34 | 0xd3e...e9ad6 |
Mar 27 10:55 AM | Sell | $0.9997 | 1.07 | 13.01 | 13.91 | $13.00 | 0x4fc...6c74e |
Mar 27 10:54 AM | Sell | $0.9997 | 1.07 | 11.08 | 11.85 | $11.07 | 0x713...1238d |
Mar 27 10:39 AM | Sell | $0.9996 | 1.07 | 11.84 | 12.66 | $11.83 | 0xeb0...4b0d6 |
Mar 27 10:38 AM | Sell | $0.9997 | 1.07 | 15.72 | 16.81 | $15.71 | 0xf74...aa257 |
Mar 27 10:38 AM | Sell | $0.9997 | 1.07 | 12.92 | 13.82 | $12.91 | 0x88e...d7d7c |
Mar 27 10:37 AM | Sell | $0.9997 | 1.07 | 17.59 | 18.81 | $17.58 | 0x67f...1b608 |
Mar 27 08:40 AM | Sell | $0.9996 | 1.07 | 11.40 | 12.19 | $11.40 | 0x747...91ee2 |
Mar 27 08:38 AM | Sell | $0.9997 | 1.07 | 10.97 | 11.74 | $10.97 | 0xf43...55191 |
Mar 27 08:38 AM | Sell | $0.9996 | 1.07 | 11.40 | 12.20 | $11.40 | 0xca9...5e9ef |
Mar 27 08:36 AM | Sell | $0.9996 | 1.07 | 10.07 | 10.76 | $10.06 | 0xef9...d1820 |
Mar 27 08:35 AM | Sell | $0.9996 | 1.07 | 11.40 | 12.20 | $11.40 | 0x306...4a0bd |
Mar 27 08:35 AM | Sell | $0.9996 | 1.07 | 5.73 | 6.13 | $5.73 | 0x2f2...782de |
Mar 27 04:10 AM | Sell | $0.9996 | 1.07 | 5.89 | 6.30 | $5.89 | 0x649...baf9e |
Mar 27 04:06 AM | Sell | $0.9996 | 1.07 | 2.83 | 3.03 | $2.83 | 0x669...00baf |
Mar 27 04:06 AM | Sell | $0.9996 | 1.07 | 2.83 | 3.03 | $2.83 | 0x180...85d21 |
Mar 27 04:01 AM | Sell | $0.9996 | 1.07 | 9.62 | 10.28 | $9.61 | 0x220...760e8 |
Mar 27 02:33 AM | Buy | $0.9995 | 1.07 | 7.82 | 8.35 | $7.82 | 0x8ad...676e0 |
Mar 26 08:12 PM | Buy | $0.9997 | 1.07 | 10.64 | 11.37 | $10.64 | 0x7ad...fd555 |
Mar 26 08:11 PM | Buy | $0.9997 | 1.07 | 19.91 | 21.27 | $19.91 | 0x169...98a09 |
