BUSD/GB Pool
The live BUSD/GB price today is $1.00, with a 24-hour trading volume of $13.56. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.56
- 24h Buy Volume
- $6.10
- 24h Sell Volume
- $7.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
BUSD Token (BUSD) GVB (GB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -986924747321520900 BUSD for 1280445734549033200 GB
- : -1859230608448779800 BUSD for 2420860410726188500 GB
- : -629624963392287200 BUSD for 822398000817431000 GB
- : -3095438836835698000 BUSD for 4062305987801700400 GB
- : -882567103979892900 BUSD for 1164089662264941000 GB
- : 3178362462973757000 BUSD for -4200929672293457000 GB
- : 1651852804987570200 BUSD for -2169952568217380000 GB
- : 474454509537790300 BUSD for -621590279308911200 GB
- : 797966479255559800 BUSD for -1043746310284474000 GB
- : -442386195272436400 BUSD for 575496334208554200 GB
BUSD / GB
BUSD/GB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GB) | BUSD | GB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:41 AM | Sell | $1.00 | 1.30 | 0.9869 | 1.28 | $0.9873 | 0x26b...b0fd9 |
Mar 30 02:46 AM | Sell | $1.00 | 1.30 | 1.86 | 2.42 | $1.86 | 0x9f6...7281a |
Mar 30 02:09 AM | Sell | $1.00 | 1.31 | 0.6296 | 0.8224 | $0.6305 | 0x348...a4139 |
Mar 30 12:20 AM | Sell | $1.00 | 1.31 | 3.10 | 4.06 | $3.10 | 0x28a...9ef04 |
Mar 29 11:23 PM | Sell | $1.00 | 1.32 | 0.8826 | 1.16 | $0.8832 | 0xe78...2b517 |
Mar 29 10:45 PM | Buy | $1.00 | 1.32 | 3.18 | 4.20 | $3.18 | 0xbd8...0d397 |
Mar 29 10:41 PM | Buy | $0.9999 | 1.31 | 1.65 | 2.17 | $1.65 | 0xfc2...d7f72 |
Mar 29 03:41 PM | Buy | $1.00 | 1.31 | 0.4745 | 0.6216 | $0.4752 | 0x45b...bb97b |
Mar 29 03:07 PM | Buy | $1.00 | 1.31 | 0.7980 | 1.04 | $0.7982 | 0xba1...f133a |
Mar 28 05:07 PM | Sell | $1.00 | 1.30 | 0.4424 | 0.5755 | $0.4428 | 0x48b...23dcd |
Mar 28 01:43 PM | Sell | $1.00 | 1.30 | 1.44 | 1.87 | $1.44 | 0x631...73265 |
Mar 27 02:28 PM | Buy | $1.00 | 1.31 | 1.25 | 1.64 | $1.25 | 0x9d1...2592f |
Mar 27 10:59 AM | Buy | $1.00 | 1.31 | 1.13 | 1.48 | $1.13 | 0x3ad...aae48 |
Mar 27 10:39 AM | Buy | $0.9999 | 1.30 | 2.06 | 2.68 | $2.06 | 0x248...88c84 |
Mar 27 10:37 AM | Buy | $1.00 | 1.29 | 1.86 | 2.41 | $1.86 | 0x18e...cf54b |
Mar 27 10:30 AM | Buy | $1.00 | 1.29 | 0.4901 | 0.6329 | $0.4902 | 0xa76...e5544 |
Mar 27 08:38 AM | Buy | $1.00 | 1.29 | 1.93 | 2.48 | $1.93 | 0x6f4...e8d91 |
Mar 26 06:25 PM | Buy | $1.00 | 1.28 | 1.10 | 1.40 | $1.10 | 0xb4a...d3130 |
Mar 26 04:31 PM | Buy | $1.00 | 1.28 | 0.5855 | 0.7494 | $0.5858 | 0x0a7...e73cc |
Mar 26 03:19 PM | Buy | $1.00 | 1.28 | 0.8580 | 1.10 | $0.8595 | 0x74e...26060 |
Mar 26 09:34 AM | Buy | $1.00 | 1.27 | 2.00 | 2.55 | $2.01 | 0xa5c...114bc |
Mar 26 08:32 AM | Buy | $1.00 | 1.27 | 0.5902 | 0.7490 | $0.5909 | 0x37c...49de5 |
Mar 26 06:02 AM | Buy | $1.00 | 1.26 | 1.35 | 1.72 | $1.36 | 0xb5a...5b5dd |
Mar 26 05:49 AM | Buy | $1.00 | 1.26 | 1.06 | 1.33 | $1.06 | 0x0d2...c99ef |
Mar 26 05:21 AM | Buy | $1.00 | 1.26 | 1.17 | 1.47 | $1.17 | 0x686...489c6 |
Mar 26 03:27 AM | Buy | $1.00 | 1.25 | 0.7915 | 0.9937 | $0.7924 | 0x353...bdc60 |
Mar 26 02:47 AM | Buy | $1.00 | 1.25 | 0.4940 | 0.6192 | $0.4945 | 0xfd7...c278f |
Mar 25 01:40 PM | Sell | $1.00 | 1.25 | 0.8378 | 1.05 | $0.8379 | 0xbe0...e388b |
Mar 25 01:22 PM | Sell | $1.00 | 1.25 | 0.6480 | 0.8101 | $0.6480 | 0x5b9...d15dc |
Mar 25 09:26 AM | Sell | $0.9989 | 1.25 | 0.8317 | 1.04 | $0.8308 | 0xb7e...f9762 |
Mar 25 08:31 AM | Sell | $1.00 | 1.26 | 0.8770 | 1.10 | $0.8771 | 0xba5...c573c |
Mar 25 05:15 AM | Sell | $1.00 | 1.26 | 1.27 | 1.60 | $1.28 | 0xe75...ef42e |
Mar 25 03:53 AM | Sell | $1.00 | 1.26 | 0.9288 | 1.17 | $0.9294 | 0x9c2...21977 |
Mar 25 12:51 AM | Sell | $1.00 | 1.27 | 0.7321 | 0.9258 | $0.7332 | 0x71e...04081 |
Mar 24 11:43 PM | Sell | $1.00 | 1.27 | 0.6292 | 0.7969 | $0.6308 | 0xbbf...ea2b6 |
Mar 24 10:19 PM | Sell | $1.00 | 1.27 | 0.5267 | 0.6681 | $0.5273 | 0x2ee...b740c |
Mar 24 09:06 PM | Sell | $1.00 | 1.27 | 0.5354 | 0.6800 | $0.5360 | 0x059...1ed6a |
Mar 24 04:42 PM | Buy | $1.00 | 1.27 | 0.9634 | 1.23 | $0.9637 | 0x578...aa415 |
Mar 24 02:21 PM | Buy | $1.00 | 1.27 | 0.7539 | 0.9598 | $0.7555 | 0xff5...39f0f |
Mar 24 11:46 AM | Sell | $1.00 | 1.27 | 0.7864 | 0.9962 | $0.7872 | 0x757...ee42b |
Mar 24 08:08 AM | Sell | $1.00 | 1.27 | 1.01 | 1.29 | $1.01 | 0xbb5...8622e |
Mar 24 05:18 AM | Buy | $0.9985 | 1.27 | 0.8439 | 1.08 | $0.8427 | 0x75b...077b5 |
Mar 24 04:37 AM | Buy | $1.00 | 1.27 | 1.40 | 1.78 | $1.40 | 0xe9a...db7e4 |
Mar 24 02:14 AM | Buy | $1.00 | 1.27 | 0.8852 | 1.12 | $0.8856 | 0x304...006b4 |
Mar 23 04:42 PM | Buy | $1.00 | 1.26 | 1.31 | 1.66 | $1.31 | 0x168...8086c |
Mar 23 03:59 PM | Buy | $1.00 | 1.26 | 1.74 | 2.20 | $1.74 | 0x2bb...5271e |
Mar 23 02:01 PM | Sell | $1.00 | 1.25 | 1.26 | 1.58 | $1.26 | 0x9da...2d828 |
Mar 23 11:09 AM | Sell | $1.00 | 1.26 | 2.56 | 3.23 | $2.56 | 0x174...deae2 |
Mar 23 11:06 AM | Sell | $1.00 | 1.27 | 6.02 | 7.66 | $6.02 | 0x274...0957d |