WOLF/WBNB Pool
The live WOLF/WBNB price today is $0.0127191, with a 24-hour trading volume of $6.91. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0127191
- 24h Volume
- $6.91
- 24h Buy Volume
- $3.57
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
wolf.finance (WOLF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 3.9671758530770056e+21 WOLF for -4470000000000000 WBNB
- : -3.894629232307578e+21 WOLF for 4363619674663961 WBNB
- : 1.0746855453150727e+21 WOLF for -1239100000000000 WBNB
- : -960178717957831500000 WOLF for 1100462540065185 WBNB
- : -660107371085005700 WOLF for 762781974575 WBNB
- : -37804329579291480000 WOLF for 43698807103035 WBNB
- : -98806107345662200000 WOLF for 114344890027659 WBNB
- : 50356338651680400000 WOLF for -58592108922826 WBNB
- : -204392029742308900000 WOLF for 236943710977022 WBNB
WOLF / WBNB
WOLF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WOLF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:18 AM | Buy | $0.0127191 | 0.0141163 | 3.97T | 0.024470 | $2.85 | 0x913...0e909 |
Mar 30 09:18 AM | Sell | $0.0126723 | 0.0141087 | 3.89T | 0.024364 | $2.62 | 0xd97...0ec91 |
Mar 30 06:58 AM | Buy | $0.0127147 | 0.0141161 | 1.07T | 0.021240 | $0.7681 | 0xc8a...ad9d3 |
Mar 30 06:58 AM | Sell | $0.0127017 | 0.0141140 | 960.18B | 0.021101 | $0.6737 | 0x36b...08043 |
Mar 29 05:34 AM | Sell | $0.0127099 | 0.0141159 | 660.11M | 0.067628 | $0.034686 | 0xd59...12968 |
Mar 28 04:49 PM | Sell | $0.0127146 | 0.0141159 | 37.80B | 0.044370 | $0.0270 | 0xf58...6e038 |
Mar 26 10:01 AM | Sell | $0.0127300 | 0.0141160 | 98.81B | 0.031144 | $0.0721 | 0xa1f...8446e |
Mar 24 01:13 PM | Buy | $0.0127402 | 0.0141162 | 50.36B | 0.045860 | $0.0373 | 0x7b8...ad822 |
Mar 24 01:13 PM | Sell | $0.0127395 | 0.0141161 | 204.39B | 0.032370 | $0.1511 | 0xd6d...e5a46 |