TEX/IOTX Pool
The live TEX/IOTX price today is $0.034466, with a 24-hour trading volume of $0.2749. This pair has changed -2.55% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034466
- 24h Volume
- $0.2749
- 24h Buy Volume
- $0.2749
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.55%
Tokens in this pool
IotexPad (TEX) IoTeX Network (IOTX)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading TEX (IotexPad)
TEX/BUSD on PancakeSwap V2TEX/TRONPAD on Uniswap V3Recent Transactions
- : 44182377806389080000 TEX for -3540267537200555500 IOTX
- : 44453253571583350000 TEX for -3571686560980627500 IOTX
- : 51417467772155540000 TEX for -4143446066854975500 IOTX
- : 44183739205707520000 TEX for -3571024537046529500 IOTX
- : 55747259893130140000 TEX for -4519531411799970000 IOTX
- : 55684760950703284000 TEX for -4530042009550575600 IOTX
- : 58410804601281750000 TEX for -4768628727327832000 IOTX
- : 60082585552194330000 TEX for -4923176379752564000 IOTX
- : 62443104673247590000 TEX for -5136119941574872000 IOTX
- : 55279881878916150000 TEX for -4563622242700337000 IOTX
TEX / IOTX
TEX/IOTX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (IOTX) | TEX | IOTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:31 AM | Buy | $0.034466 | 0.0808 | 44.18 | 3.54 | $0.0197 | 0x667...a43b7 |
Mar 7 05:05 AM | Buy | $0.034339 | 0.0810 | 44.45 | 3.57 | $0.0193 | 0xd8c...cc566 |
Mar 7 04:00 AM | Buy | $0.034373 | 0.0813 | 51.42 | 4.14 | $0.0225 | 0x18d...e3a78 |
Mar 7 03:46 AM | Buy | $0.034402 | 0.0815 | 44.18 | 3.57 | $0.0194 | 0xb14...0f69f |
Mar 7 03:34 AM | Buy | $0.034414 | 0.0817 | 55.75 | 4.52 | $0.0246 | 0x92a...40145 |
Mar 7 02:44 AM | Buy | $0.034434 | 0.0820 | 55.68 | 4.53 | $0.0247 | 0xffc...d5d52 |
Mar 7 02:22 AM | Buy | $0.034518 | 0.0823 | 58.41 | 4.77 | $0.0264 | 0x39f...83a24 |
Mar 7 02:06 AM | Buy | $0.034588 | 0.0826 | 60.08 | 4.92 | $0.0276 | 0xf4d...e4ca3 |
Mar 7 02:06 AM | Buy | $0.034605 | 0.0829 | 62.44 | 5.14 | $0.0288 | 0xd9d...2f0a2 |
Mar 7 02:06 AM | Buy | $0.034623 | 0.0832 | 55.28 | 4.56 | $0.0256 | 0xb0f...0fe15 |
Mar 6 08:57 PM | Buy | $0.034562 | 0.0835 | 43.45 | 3.60 | $0.0198 | 0xbb1...1182b |
Mar 6 08:19 PM | Buy | $0.034583 | 0.0838 | 50.42 | 4.19 | $0.0231 | 0x61d...0379f |
Mar 5 06:43 AM | Buy | $0.034773 | 0.0840 | 53.74 | 4.48 | $0.0256 | 0x22c...9fb0f |
Mar 5 01:32 AM | Buy | $0.034601 | 0.0843 | 50.36 | 4.21 | $0.0232 | 0x430...4c62b |
Mar 2 09:28 PM | Sell | $0.034060 | 0.0846 | 356.43 | 30.11 | $0.1447 | 0x105...3b469 |
Mar 2 11:24 AM | Sell | $0.034101 | 0.0827 | 122.19 | 10.17 | $0.0501 | 0x9e3...2b439 |
Mar 2 10:05 AM | Sell | $0.033982 | 0.0821 | 264.28 | 21.73 | $0.1052 | 0x842...fb880 |
Mar 2 07:23 AM | Buy | $0.034582 | 0.0807 | 87.67 | 7.03 | $0.0402 | 0xc21...30a3f |
Mar 2 07:20 AM | Buy | $0.034606 | 0.0812 | 244.19 | 19.77 | $0.1125 | 0x714...7b248 |
Mar 2 06:43 AM | Sell | $0.033897 | 0.0824 | 132.32 | 10.97 | $0.0516 | 0xf94...4e614 |
