xBTC/WBNB Pool
The live xBTC/WBNB price today is $0.058079, with a 24-hour trading volume of $7.81. This pair has changed 1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058079
- 24h Volume
- $7.81
- 24h Buy Volume
- $7.81
- 24h Sell Volume
- $0.025581
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 1.05%
Tokens in this pool
xBTC (xBTC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 1.2298762572100345e+23 xBTC for -1613050246775912 WBNB
- : 1.2304800938888842e+23 xBTC for -1613088204102857 WBNB
- : -100000000000000000000 xBTC for 1304091458736 WBNB
- : -100000000000000000000 xBTC for 1304091952783 WBNB
- : -100000000000000000000 xBTC for 1304092446830 WBNB
- : -100000000000000000000 xBTC for 1304092940877 WBNB
- : 7.287203276564575e+23 xBTC for -9537672000000000 WBNB
- : -100000000000000000000 xBTC for 1300491664804 WBNB
- : -100000000000000000000 xBTC for 1300492156807 WBNB
- : 84149098835431240000 xBTC for -1099844812309 WBNB
xBTC / WBNB
xBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | xBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:37 AM | Buy | $0.058079 | 0.071309 | 122.99K | 0.021614 | $0.9936 | 0x928...bb9a9 |
Mar 30 05:37 AM | Buy | $0.058076 | 0.071308 | 123.05K | 0.021614 | $0.9937 | 0x4f6...2857e |
Mar 30 04:23 AM | Sell | $0.058062 | 0.071308 | 100.00 | 0.051305 | $0.038062 | 0xc8d...59080 |
Mar 30 01:01 AM | Sell | $0.057984 | 0.071308 | 100.00 | 0.051305 | $0.037984 | 0x629...1f9e9 |
Mar 29 09:42 PM | Sell | $0.057972 | 0.071308 | 100.00 | 0.051305 | $0.037972 | 0x0af...a2f50 |
Mar 29 09:39 PM | Sell | $0.057975 | 0.071308 | 100.00 | 0.051305 | $0.037975 | 0xa4c...dca0f |
Mar 29 08:11 PM | Buy | $0.057978 | 0.071308 | 728.72K | 0.029538 | $5.81 | 0x4d3...29928 |
Mar 29 05:12 PM | Sell | $0.057946 | 0.071304 | 100.00 | 0.051301 | $0.037946 | 0x203...ffe66 |
Mar 29 03:01 PM | Sell | $0.057947 | 0.071304 | 100.00 | 0.051301 | $0.037947 | 0x987...2445c |
Mar 29 01:07 PM | Buy | $0.057975 | 0.071304 | 84.15 | 0.051100 | $0.036711 | 0xe4b...ce011 |
Mar 29 11:05 AM | Sell | $0.057995 | 0.071304 | 100.00 | 0.051301 | $0.037995 | 0x867...5ff7a |
Mar 29 08:35 AM | Sell | $0.058002 | 0.071304 | 624.32K | 0.028129 | $5.00 | 0x1c2...18f4b |
Mar 29 08:02 AM | Buy | $0.058020 | 0.071307 | 11.28K | 0.031478 | $0.0905 | 0x5fb...47cb5 |
Mar 29 04:07 AM | Sell | $0.058023 | 0.071307 | 100.00 | 0.051304 | $0.038023 | 0xfe9...51a6d |
Mar 29 02:13 AM | Sell | $0.058006 | 0.071307 | 296.43K | 0.023867 | $2.37 | 0x795...211b8 |
Mar 29 01:53 AM | Sell | $0.058017 | 0.071309 | 100.00 | 0.051305 | $0.038017 | 0xc5c...081e3 |
Mar 29 01:46 AM | Buy | $0.058006 | 0.071309 | 127.02K | 0.021666 | $1.02 | 0x9c9...13655 |
Mar 28 11:04 PM | Sell | $0.058046 | 0.071308 | 2.57K | 0.043352 | $0.0207 | 0xefe...57334 |
Mar 28 08:58 PM | Sell | $0.058079 | 0.071308 | 100.00 | 0.051305 | $0.038079 | 0xd87...9d914 |
Mar 28 05:45 PM | Sell | $0.058058 | 0.071308 | 100.00 | 0.051305 | $0.038058 | 0x524...796f2 |
Mar 28 12:44 PM | Sell | $0.058007 | 0.071308 | 100.00 | 0.051305 | $0.038007 | 0x3bf...d2c6b |
Mar 28 11:03 AM | Buy | $0.058000 | 0.071308 | 141.18K | 0.021851 | $1.13 | 0xa1a...a69bc |
Mar 28 11:00 AM | Buy | $0.057990 | 0.071307 | 1.67M | 0.0219 | $13.38 | 0xe18...49ebc |
Mar 28 10:38 AM | Sell | $0.057932 | 0.071299 | 10.00 | 0.061296 | $0.047932 | 0x0e6...da899 |
Mar 28 10:18 AM | Sell | $0.057954 | 0.071299 | 100.00 | 0.051296 | $0.037954 | 0x4ac...8e8ef |
Mar 28 09:19 AM | Buy | $0.057942 | 0.071299 | 105.21K | 0.021370 | $0.8355 | 0xa26...5dead |
Mar 28 07:12 AM | Sell | $0.057967 | 0.071299 | 100.00 | 0.051295 | $0.037967 | 0x668...34363 |
Mar 28 05:37 AM | Sell | $0.057941 | 0.071299 | 100.00 | 0.051295 | $0.037941 | 0x25d...7147c |
Mar 28 05:05 AM | Buy | $0.057926 | 0.071299 | 26.75K | 0.033482 | $0.2120 | 0xd39...70030 |
Mar 28 04:24 AM | Sell | $0.057938 | 0.071299 | 61.06K | 0.037907 | $0.4847 | 0xf46...5b834 |
Mar 28 04:24 AM | Buy | $0.057940 | 0.071299 | 6.33M | 0.0814 | $50.24 | 0x796...c4e10 |
Mar 28 03:51 AM | Sell | $0.057747 | 0.071268 | 65.03K | 0.038225 | $0.5037 | 0x50b...95486 |
Mar 28 03:51 AM | Buy | $0.057748 | 0.071269 | 13.13M | 0.1629 | $101.71 | 0xb9e...e9d61 |
Mar 28 03:05 AM | Sell | $0.057382 | 0.071209 | 100.00 | 0.051206 | $0.037382 | 0xaca...82b05 |
Mar 28 02:53 AM | Sell | $0.057382 | 0.071209 | 54.99K | 0.036627 | $0.4059 | 0xdc7...f9ec3 |
Mar 28 12:59 AM | Sell | $0.057401 | 0.071209 | 100.00 | 0.051206 | $0.037401 | 0x827...c2025 |
Mar 28 12:04 AM | Sell | $0.057412 | 0.071209 | 100.00 | 0.051206 | $0.037412 | 0x234...bf613 |
Mar 27 10:24 PM | Sell | $0.057376 | 0.071209 | 1.00M | 0.0121 | $7.40 | 0xda5...1e749 |
Mar 27 06:45 PM | Sell | $0.057383 | 0.071213 | 100.00 | 0.051210 | $0.037383 | 0x1bc...00946 |
Mar 27 05:17 PM | Sell | $0.057412 | 0.071213 | 730.61K | 0.028850 | $5.42 | 0x1c1...9b5d9 |
Mar 27 03:44 PM | Sell | $0.057448 | 0.071216 | 100.00 | 0.051213 | $0.037448 | 0x805...65402 |
Mar 27 03:30 PM | Sell | $0.057443 | 0.071216 | 88.71K | 0.021077 | $0.6602 | 0xf53...82db1 |
Mar 27 03:18 PM | Sell | $0.057425 | 0.071217 | 20.00K | 0.032427 | $0.1485 | 0xf2b...7d061 |
Mar 27 01:14 PM | Sell | $0.057432 | 0.071217 | 100.00 | 0.051214 | $0.037432 | 0xf5e...2a909 |
Mar 27 12:31 PM | Sell | $0.057430 | 0.071217 | 100.00 | 0.051214 | $0.037430 | 0x5e5...3ba70 |
Mar 27 11:06 AM | Sell | $0.057420 | 0.071217 | 100.00 | 0.051214 | $0.037420 | 0xd65...3dd57 |
Mar 27 11:02 AM | Buy | $0.057404 | 0.071217 | 186.73K | 0.022277 | $1.38 | 0x514...d9a02 |
Mar 27 11:02 AM | Sell | $0.057399 | 0.071216 | 14.63M | 0.1823 | $108.28 | 0x99f...e5872 |
Mar 27 08:57 AM | Buy | $0.057964 | 0.071284 | 29.22K | 0.033759 | $0.2327 | 0x861...d94a1 |
Mar 27 07:55 AM | Buy | $0.058070 | 0.071284 | 113.59K | 0.021461 | $0.9166 | 0x965...cb396 |
Mar 27 07:37 AM | Sell | $0.058067 | 0.071283 | 1.30K | 0.041669 | $0.0105 | 0xed9...edc07 |
Mar 27 06:42 AM | Buy | $0.058056 | 0.071283 | 7.30K | 0.049385 | $0.0588 | 0x1df...a6f2f |
Mar 27 06:34 AM | Sell | $0.058057 | 0.071283 | 658.25K | 0.028432 | $5.30 | 0xd7f...5ecf8 |
Mar 27 04:02 AM | Sell | $0.058051 | 0.071286 | 50.00 | 0.066413 | $0.034026 | 0xfe0...1153e |
Mar 27 03:56 AM | Sell | $0.058078 | 0.071286 | 100.00 | 0.051283 | $0.038078 | 0x7c2...2d76d |
Mar 27 03:00 AM | Sell | $0.058107 | 0.071286 | 100.00 | 0.051283 | $0.038107 | 0xd9e...297ed |
Mar 27 02:52 AM | Sell | $0.058111 | 0.071286 | 100.00 | 0.051283 | $0.038111 | 0x743...50a7d |
Mar 27 01:54 AM | Buy | $0.058111 | 0.071286 | 4.29K | 0.045525 | $0.0348 | 0xdd3...10089 |
Mar 26 10:55 PM | Sell | $0.058094 | 0.071286 | 1.99M | 0.0256 | $16.12 | 0x988...da2cc |
Mar 26 10:00 PM | Sell | $0.058171 | 0.071296 | 100.00 | 0.051293 | $0.038171 | 0x61f...d689d |
Mar 26 08:10 PM | Sell | $0.058106 | 0.071296 | 100.00 | 0.051293 | $0.038106 | 0x336...2f1f7 |
Mar 26 04:10 PM | Buy | $0.058123 | 0.071296 | 757.22K | 0.029820 | $6.15 | 0xde4...dda62 |
Mar 26 03:42 PM | Sell | $0.058104 | 0.071292 | 100.00 | 0.051289 | $0.038104 | 0x821...851ee |
Mar 26 03:24 PM | Buy | $0.058112 | 0.071292 | 624.32K | 0.028076 | $5.06 | 0x978...f7552 |
Mar 26 01:31 PM | Buy | $0.058123 | 0.071289 | 1.00M | 0.0129 | $8.15 | 0xf57...0390d |
Mar 26 11:14 AM | Buy | $0.058087 | 0.071284 | 19.09K | 0.032457 | $0.1544 | 0x59e...424f7 |
Mar 26 07:07 AM | Buy | $0.058148 | 0.071284 | 16.67K | 0.032146 | $0.1358 | 0x8f9...23b6e |
Mar 26 06:03 AM | Sell | $0.058150 | 0.071284 | 100.00 | 0.051281 | $0.038150 | 0x29e...26913 |
Mar 26 05:22 AM | Buy | $0.058209 | 0.071284 | 24.49K | 0.033152 | $0.2010 | 0x726...8c866 |
Mar 26 05:15 AM | Sell | $0.058214 | 0.071284 | 1.37M | 0.0176 | $11.25 | 0x8db...5a615 |
Mar 26 05:03 AM | Buy | $0.058286 | 0.071291 | 54.47K | 0.037044 | $0.4513 | 0x75a...3743e |
Mar 26 05:03 AM | Sell | $0.058285 | 0.071290 | 5.00M | 0.0649 | $41.42 | 0xfc6...b8879 |
Mar 26 04:01 AM | Sell | $0.058449 | 0.071315 | 110.88 | 0.051454 | $0.039368 | 0x739...7c58e |
Mar 26 03:48 AM | Sell | $0.058449 | 0.071315 | 497.02K | 0.026523 | $4.20 | 0xd6d...ebdc9 |
Mar 26 03:01 AM | Buy | $0.058472 | 0.071317 | 11.69K | 0.031544 | $0.0991 | 0x9f3...0817f |
Mar 26 02:58 AM | Sell | $0.058474 | 0.071317 | 20.00K | 0.032628 | $0.1695 | 0xa91...93a63 |
Mar 26 02:28 AM | Sell | $0.058494 | 0.071317 | 100.00 | 0.051314 | $0.038494 | 0x113...a3be7 |
Mar 26 02:24 AM | Sell | $0.058489 | 0.071317 | 100.00 | 0.051314 | $0.038489 | 0xa33...eed65 |
Mar 26 01:18 AM | Sell | $0.058510 | 0.071317 | 100.00 | 0.051314 | $0.038510 | 0x7d8...bbef9 |
Mar 26 01:14 AM | Sell | $0.058518 | 0.071317 | 100.00 | 0.051314 | $0.038518 | 0xc33...f20f7 |
Mar 25 11:51 PM | Buy | $0.058521 | 0.071317 | 28.94K | 0.033821 | $0.2466 | 0xe46...60415 |
Mar 25 11:51 PM | Sell | $0.058520 | 0.071317 | 2.71M | 0.0358 | $23.12 | 0x30f...c424e |
Mar 25 11:32 PM | Buy | $0.058617 | 0.071331 | 24.05K | 0.033208 | $0.2072 | 0xeb0...4d157 |
Mar 25 11:31 PM | Sell | $0.058618 | 0.071331 | 2.50M | 0.0333 | $21.54 | 0xf41...b5f0d |
Mar 25 11:26 PM | Buy | $0.058708 | 0.071344 | 54.84K | 0.037383 | $0.4775 | 0x20d...8411e |
Mar 25 11:26 PM | Sell | $0.058707 | 0.071343 | 7.00M | 0.0950 | $60.94 | 0x9e2...69d20 |
Mar 25 11:11 PM | Buy | $0.058950 | 0.071380 | 496.92K | 0.026866 | $4.45 | 0x590...972ee |
Mar 25 09:21 PM | Sell | $0.058917 | 0.071377 | 17.42K | 0.032393 | $0.1553 | 0xb51...90abf |
Mar 25 09:09 PM | Sell | $0.058911 | 0.071377 | 10.88 | 0.061495 | $0.049695 | 0x34a...5936a |
Mar 25 07:57 PM | Buy | $0.058885 | 0.071377 | 560.10K | 0.027723 | $4.98 | 0xde3...58110 |
Mar 25 07:31 PM | Sell | $0.058881 | 0.071374 | 4.00M | 0.0552 | $35.52 | 0x243...a05cb |
Mar 25 07:27 PM | Sell | $0.059021 | 0.071396 | 4.00M | 0.0561 | $36.08 | 0x2c4...6f159 |
Mar 25 07:21 PM | Sell | $0.059168 | 0.071418 | 5.00K | 0.047070 | $0.0458 | 0x409...7b01d |
Mar 25 05:53 PM | Buy | $0.059154 | 0.071418 | 542.91K | 0.027707 | $4.97 | 0x85f...4259b |
Mar 25 05:37 PM | Sell | $0.059139 | 0.071415 | 146.14K | 0.022063 | $1.34 | 0x205...55a0c |
Mar 25 05:37 PM | Buy | $0.059144 | 0.071416 | 11.69M | 0.1621 | $106.88 | 0xea5...61d4f |
Mar 25 05:37 PM | Buy | $0.058738 | 0.071353 | 3.01M | 0.0405 | $26.27 | 0xea5...61d4f |
Mar 25 04:22 PM | Buy | $0.058650 | 0.071337 | 115.31K | 0.021545 | $0.9973 | 0x5cd...dc25b |
Mar 25 03:00 PM | Sell | $0.058653 | 0.071337 | 100.00 | 0.051333 | $0.038653 | 0x51a...b6a22 |
Mar 25 02:51 PM | Sell | $0.058666 | 0.071337 | 100.00 | 0.051333 | $0.038666 | 0xc39...a6839 |