WBNB/CyberMolt Pool
The live WBNB/CyberMolt price today is $612.29, with a 24-hour trading volume of $304.22. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.29
- 24h Volume
- $304.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $304.22
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped BNB (WBNB) BSC首个无需人类干预的Web4.0永生智能体 (CyberMolt)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -33364088576086570 WBNB for 9.138921944760887e+23 CyberMolt
- : -44982666690737340 WBNB for 1.240432920248831e+24 CyberMolt
- : -107691126178793220 WBNB for 3.008983415691089e+24 CyberMolt
- : -199000000000000000 WBNB for 5.710678394222017e+24 CyberMolt
- : -99000000000000000 WBNB for 2.9162814449791093e+24 CyberMolt
- : -7282249656828179 WBNB for 2.1654360178447564e+23 CyberMolt
- : -95955591234362640 WBNB for 2.8797966044842107e+24 CyberMolt
- : -146197972980051900 WBNB for 4.484360554957405e+24 CyberMolt
- : -32423525628279804 WBNB for 1.0107324727503314e+24 CyberMolt
- : 317661190025718340 WBNB for -9.699264690245836e+24 CyberMolt
WBNB / CyberMolt
WBNB/CyberMolt Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CyberMolt) | WBNB | CyberMolt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:57 AM | Sell | $612.29 | 27.38M | 0.0334 | 913.89K | $20.43 | 0x5e6...cb405 |
Mar 28 06:32 PM | Sell | $616.55 | 27.54M | 0.0450 | 1.24M | $27.73 | 0xcaf...05921 |
Mar 28 05:17 PM | Sell | $616.51 | 27.75M | 0.1077 | 3.01M | $66.39 | 0xde8...9d896 |
Mar 28 05:14 PM | Sell | $616.97 | 28.27M | 0.1990 | 5.71M | $122.78 | 0xe4c...19d60 |
Mar 28 04:42 PM | Sell | $616.84 | 29.27M | 0.0990 | 2.92M | $61.07 | 0xe6d...c5a59 |
Mar 28 12:38 PM | Sell | $612.06 | 29.79M | 0.027283 | 216.54K | $4.46 | 0x602...9c425 |
Mar 28 01:27 AM | Sell | $611.72 | 29.83M | 0.0960 | 2.88M | $58.70 | 0x43f...ef3c4 |
Mar 28 12:53 AM | Sell | $612.31 | 30.35M | 0.1462 | 4.48M | $89.52 | 0xff7...b3029 |
Mar 28 12:36 AM | Sell | $613.54 | 31.16M | 0.0324 | 1.01M | $19.89 | 0x942...cc2f8 |
Mar 28 12:36 AM | Buy | $613.31 | 31.34M | 0.3177 | 9.70M | $194.83 | 0xde9...9e1a8 |
Mar 28 12:36 AM | Buy | $613.31 | 29.60M | 0.0166 | 492.54K | $10.20 | 0xde9...9e1a8 |
Mar 28 12:30 AM | Sell | $613.32 | 29.51M | 0.0389 | 1.15M | $23.87 | 0xb45...36867 |
Mar 28 12:29 AM | Sell | $613.07 | 29.72M | 0.0730 | 2.18M | $44.76 | 0xe37...5a740 |
Mar 28 12:29 AM | Sell | $613.08 | 30.10M | 0.0487 | 1.47M | $29.84 | 0xd85...def04 |
Mar 27 11:10 PM | Sell | $610.29 | 30.37M | 0.1401 | 4.30M | $85.48 | 0xe75...fc953 |
Mar 27 03:40 PM | Sell | $612.76 | 31.15M | 0.0990 | 3.10M | $60.66 | 0x85c...a782a |
Mar 27 12:33 PM | Buy | $610.64 | 31.72M | 0.1294 | 4.06M | $78.99 | 0x73c...06a37 |
Mar 27 12:30 PM | Buy | $610.87 | 30.97M | 0.039373 | 29.10K | $0.5725 | 0x70b...732e8 |
Mar 27 12:30 PM | Buy | $610.87 | 30.97M | 0.0203 | 629.22K | $12.40 | 0x70b...732e8 |
Mar 27 10:59 AM | Sell | $609.18 | 30.85M | 0.1386 | 4.32M | $84.43 | 0x118...a02c0 |
Mar 27 05:32 AM | Sell | $627.57 | 31.64M | 0.0299 | 944.81K | $18.73 | 0x44e...0a8d2 |
Mar 27 05:26 AM | Sell | $627.87 | 31.82M | 0.3383 | 11.08M | $212.41 | 0x483...480e0 |
Mar 26 10:13 PM | Buy | $630.68 | 33.89M | 0.029316 | 316.26K | $5.88 | 0x36e...09ba7 |
Mar 26 08:59 PM | Sell | $629.73 | 33.83M | 0.029950 | 336.13K | $6.27 | 0xa0d...d607f |
Mar 26 05:38 PM | Buy | $628.16 | 33.90M | 0.1144 | 3.85M | $71.86 | 0xd12...c838d |
Mar 26 05:38 PM | Buy | $628.16 | 33.17M | 0.0129 | 426.97K | $8.07 | 0xd12...c838d |
Mar 26 05:06 PM | Sell | $628.24 | 33.09M | 0.038079 | 26.67K | $0.5075 | 0xd57...35d97 |
Mar 26 04:01 PM | Sell | $626.75 | 33.10M | 0.1359 | 4.54M | $85.18 | 0x982...ea241 |
Mar 26 02:58 PM | Buy | $629.55 | 33.96M | 0.0102 | 346.08K | $6.41 | 0x36d...a3177 |
Mar 26 12:25 PM | Sell | $629.53 | 33.89M | 0.0189 | 639.67K | $11.89 | 0x873...a0020 |
Mar 26 12:17 PM | Buy | $629.27 | 34.01M | 0.0450 | 1.53M | $28.30 | 0xbec...da8eb |
Mar 26 11:08 AM | Sell | $630.12 | 33.72M | 0.0297 | 1.00M | $18.71 | 0xc12...d8a3b |
Mar 26 09:12 AM | Sell | $633.67 | 33.91M | 0.0804 | 2.74M | $50.95 | 0xf5e...035d8 |
Mar 26 09:12 AM | Sell | $633.82 | 34.44M | 0.0793 | 2.75M | $50.26 | 0x365...de30e |
Mar 26 09:01 AM | Buy | $632.95 | 34.97M | 0.0167 | 584.28K | $10.57 | 0xdd8...82770 |
Mar 26 09:01 AM | Buy | $632.95 | 34.85M | 0.0230 | 802.66K | $14.57 | 0xdd8...82770 |
Mar 26 08:04 AM | Buy | $635.03 | 34.70M | 0.5303 | 17.55M | $336.77 | 0x8ec...ac611 |
Mar 26 07:41 AM | Buy | $635.51 | 31.41M | 0.027352 | 231.33K | $4.67 | 0x09b...d1e7f |
Mar 26 06:12 AM | Buy | $634.97 | 31.37M | 0.0309 | 970.00K | $19.64 | 0xe72...2aa78 |
Mar 26 05:01 AM | Buy | $642.36 | 31.19M | 0.021133 | 35.40K | $0.7273 | 0xe05...f6b88 |
Mar 26 04:51 AM | Sell | $642.93 | 31.18M | 0.031548 | 4.81K | $0.0995 | 0xe2c...d084a |
Mar 26 04:51 AM | Sell | $643.04 | 31.19M | 0.031548 | 4.81K | $0.0995 | 0xe64...620fa |
Mar 26 04:48 AM | Buy | $643.12 | 31.19M | 0.0947 | 2.93M | $60.89 | 0x074...9f3ac |
Mar 26 04:16 AM | Buy | $641.60 | 30.65M | 0.0925 | 2.82M | $59.36 | 0xfbf...43451 |
Mar 26 02:32 AM | Sell | $643.94 | 30.15M | 0.047736 | 2.33K | $0.0498 | 0x768...639cd |
Mar 25 09:17 PM | Buy | $647.68 | 30.15M | 0.027660 | 231.33K | $4.96 | 0x658...65f3c |
Mar 25 09:17 PM | Buy | $647.68 | 30.11M | 0.0389 | 1.17M | $25.16 | 0xf15...d23f8 |
Mar 25 09:17 PM | Buy | $647.68 | 29.90M | 0.0155 | 463.10K | $10.02 | 0xf15...d23f8 |
Mar 25 04:58 PM | Buy | $647.90 | 29.81M | 0.3342 | 9.70M | $216.54 | 0xee9...2ef0d |
Mar 25 04:04 PM | Buy | $645.97 | 28.11M | 0.023305 | 93.11K | $2.13 | 0x9f5...25614 |
Mar 25 11:44 AM | Buy | $649.10 | 28.10M | 0.022900 | 81.65K | $1.88 | 0x603...b779b |
Mar 25 11:44 AM | Buy | $649.10 | 28.08M | 0.0147 | 412.43K | $9.52 | 0x03d...18ca0 |
Mar 25 11:40 AM | Buy | $649.75 | 28.01M | 0.027448 | 209.01K | $4.84 | 0xe6c...9287d |
Mar 25 11:40 AM | Buy | $649.75 | 27.97M | 0.0378 | 1.06M | $24.54 | 0xd9f...2f3aa |
Mar 25 11:39 AM | Buy | $650.07 | 27.79M | 0.027209 | 200.71K | $4.69 | 0x43c...aec00 |
Mar 25 11:39 AM | Buy | $650.07 | 27.76M | 0.0365 | 1.01M | $23.76 | 0x357...36076 |
Mar 25 11:35 AM | Buy | $650.78 | 27.58M | 0.026092 | 168.36K | $3.96 | 0xfa7...4fffd |
Mar 25 11:35 AM | Buy | $650.78 | 27.56M | 0.024171 | 115.17K | $2.71 | 0xa42...07200 |
Mar 25 11:35 AM | Buy | $650.78 | 27.54M | 0.0309 | 850.45K | $20.10 | 0x516...2e5ee |
Mar 25 10:02 AM | Buy | $648.18 | 27.39M | 0.025571 | 152.89K | $3.61 | 0x36b...44872 |
Mar 25 10:02 AM | Buy | $648.18 | 27.36M | 0.025391 | 147.82K | $3.49 | 0x44b...f0e77 |
Mar 25 10:02 AM | Buy | $648.18 | 27.34M | 0.0282 | 772.29K | $18.31 | 0x669...8e257 |
Mar 25 10:02 AM | Buy | $648.18 | 27.21M | 0.0152 | 414.39K | $9.86 | 0x669...8e257 |
Mar 25 09:05 AM | Sell | $647.16 | 27.14M | 0.3037 | 8.44M | $196.52 | 0xc22...af987 |
Mar 25 09:05 AM | Sell | $647.16 | 28.59M | 0.0337 | 964.91K | $21.83 | 0xc22...af987 |
Mar 25 07:58 AM | Buy | $644.21 | 28.76M | 0.1503 | 4.28M | $96.83 | 0x9b5...7b891 |
Mar 25 07:58 AM | Buy | $644.21 | 28.02M | 0.0416 | 1.16M | $26.78 | 0x9b5...7b891 |
Mar 25 07:52 AM | Sell | $644.07 | 27.82M | 0.0547 | 1.53M | $35.23 | 0x8ab...b8e27 |
Mar 25 07:40 AM | Sell | $645.22 | 28.08M | 0.7427 | 22.23M | $479.21 | 0x097...2dad4 |
Mar 25 07:28 AM | Sell | $644.76 | 32.07M | 0.1403 | 4.55M | $90.46 | 0x68f...24a0a |
Mar 25 06:43 AM | Buy | $646.14 | 32.91M | 0.1097 | 3.58M | $70.89 | 0xd90...25c7c |
Mar 25 05:25 AM | Sell | $644.17 | 32.25M | 0.0497 | 1.60M | $31.99 | 0xed6...13045 |
Mar 25 05:02 AM | Buy | $642.71 | 32.55M | 0.1560 | 5.02M | $100.29 | 0xbc2...e649e |
Mar 25 05:02 AM | Buy | $642.71 | 31.62M | 0.0164 | 519.95K | $10.56 | 0xbc2...e649e |
Mar 25 03:04 AM | Sell | $640.13 | 31.52M | 0.1990 | 6.37M | $127.39 | 0x71b...7fb38 |
Mar 25 12:27 AM | Sell | $639.48 | 32.70M | 0.0342 | 1.12M | $21.85 | 0x784...4cefc |
Mar 24 11:29 PM | Buy | $638.69 | 32.91M | 0.026202 | 204.51K | $3.96 | 0x3f9...6f0fd |
Mar 24 10:35 PM | Buy | $636.27 | 32.88M | 0.2911 | 9.34M | $185.24 | 0x062...cd4b7 |
Mar 24 10:35 PM | Buy | $636.27 | 31.15M | 0.0259 | 806.20K | $16.46 | 0x062...cd4b7 |
Mar 24 09:05 PM | Sell | $637.04 | 31.01M | 0.3111 | 9.90M | $198.21 | 0x994...f216e |
Mar 24 02:11 PM | Sell | $632.62 | 32.83M | 0.0114 | 374.32K | $7.22 | 0xe65...f3100 |
Mar 24 02:00 PM | Sell | $632.74 | 32.91M | 0.1148 | 3.81M | $72.62 | 0xd28...76fa7 |
Mar 24 01:38 PM | Buy | $635.53 | 33.62M | 0.0675 | 2.26M | $42.87 | 0x5aa...fa045 |
Mar 24 01:31 PM | Sell | $636.14 | 33.20M | 0.1251 | 4.19M | $79.57 | 0x7bf...75e25 |
Mar 24 01:18 PM | Sell | $637.12 | 33.99M | 0.034225 | 14.33K | $0.2692 | 0x5f1...8449f |
Mar 24 01:17 PM | Sell | $636.95 | 33.99M | 0.022947 | 99.94K | $1.88 | 0xba5...1576a |
Mar 24 01:01 PM | Sell | $637.58 | 34.01M | 0.1592 | 5.48M | $101.50 | 0x3fc...7b065 |
Mar 24 12:56 PM | Buy | $637.87 | 35.07M | 0.0185 | 648.02K | $11.78 | 0x86a...d73f4 |
Mar 24 12:56 PM | Buy | $637.87 | 34.94M | 0.0139 | 486.78K | $8.88 | 0x86a...d73f4 |
Mar 24 12:02 PM | Sell | $638.27 | 34.85M | 0.029950 | 346.21K | $6.35 | 0x13e...08386 |
Mar 24 11:52 AM | Sell | $638.35 | 34.92M | 0.0284 | 993.40K | $18.16 | 0xfe1...74fb7 |
Mar 24 11:38 AM | Sell | $638.74 | 35.11M | 0.0269 | 943.53K | $17.16 | 0x47e...fee15 |
Mar 24 11:26 AM | Buy | $636.38 | 35.29M | 0.1132 | 3.96M | $72.07 | 0x051...0e564 |
Mar 24 10:52 AM | Buy | $637.64 | 34.53M | 0.2017 | 6.85M | $128.59 | 0x3b6...bbfed |
Mar 24 10:46 AM | Buy | $638.27 | 33.23M | 0.037637 | 25.44K | $0.4874 | 0x221...41ede |
Mar 24 10:41 AM | Buy | $638.06 | 33.22M | 0.0813 | 2.69M | $51.90 | 0xd3a...d526f |
Mar 24 10:41 AM | Buy | $638.06 | 32.72M | 0.0161 | 527.04K | $10.27 | 0xd3a...d526f |
Mar 24 10:40 AM | Buy | $638.10 | 32.62M | 0.5478 | 17.04M | $349.55 | 0x7e4...7b48c |
Mar 24 10:40 AM | Buy | $638.10 | 29.52M | 0.0531 | 1.56M | $33.88 | 0x7e4...7b48c |
Mar 24 10:30 AM | Buy | $636.89 | 29.25M | 1.50 | 38.77M | $953.97 | 0xab9...56edf |