HBX/ULX Pool
The live HBX/ULX price today is $0.031546, with a 24-hour trading volume of $1.35. This pair has changed -0.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031546
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.5645
- 24h Sell Volume
- $0.7859
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- -0.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HBX (HashBX)
Recent Transactions
- : -236273220970724260000 HBX for 45263268556681570000 ULX
- : 76858204224614700000 HBX for -14599655012524341000 ULX
- : 220913501541898320000 HBX for -42616806108259610000 ULX
- : -300745696928935400000 HBX for 57790535416499945000 ULX
- : -188077747281271420000 HBX for 35240208770042515000 ULX
- : -290600496576417070000 HBX for 53141015278012910000 ULX
- : 293692262565370600000 HBX for -53704035704753270000 ULX
- : 411177603721923800000 HBX for -77946077281539240000 ULX
- : 765698989466505400000 HBX for -154413853064407580000 ULX
- : -1.31305239410334e+21 HBX for 257509105825597420000 ULX
HBX / ULX
HBX/ULX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ULX) | HBX | ULX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:57 PM | Sell | $0.031546 | 0.1939 | 236.27 | 45.26 | $0.0365 | 0x4ed...7438e |
Mar 17 10:44 PM | Buy | $0.031560 | 0.1892 | 76.86 | 14.60 | $0.0120 | 0x382...1d793 |
Mar 17 10:44 PM | Buy | $0.031573 | 0.1907 | 220.91 | 42.62 | $0.0347 | 0x44d...72be4 |
Mar 17 10:05 PM | Sell | $0.031539 | 0.1952 | 300.75 | 57.79 | $0.0463 | 0x7f5...a0522 |
Mar 17 08:37 PM | Sell | $0.031565 | 0.1892 | 188.08 | 35.24 | $0.0294 | 0x4f2...94fdd |
Mar 17 03:18 PM | Sell | $0.031548 | 0.1856 | 290.60 | 53.14 | $0.0450 | 0xf9b...0b56b |
Mar 17 10:02 AM | Buy | $0.031555 | 0.1802 | 293.69 | 53.70 | $0.0457 | 0x5e3...a9acd |
Mar 17 09:27 AM | Buy | $0.031466 | 0.1856 | 411.18 | 77.95 | $0.0602 | 0x16f...e620d |
Mar 17 09:22 AM | Buy | $0.031703 | 0.1936 | 765.70 | 154.41 | $0.1304 | 0x1e9...b8522 |
Mar 17 09:22 AM | Sell | $0.031847 | 0.2101 | 1.31K | 257.51 | $0.2425 | 0xf0a...aaed2 |
Mar 17 07:50 AM | Buy | $0.031558 | 0.1831 | 257.38 | 47.73 | $0.0401 | 0xa68...0f857 |
Mar 17 07:49 AM | Sell | $0.031498 | 0.1879 | 266.30 | 49.37 | $0.0399 | 0xb22...35977 |
Mar 17 07:45 AM | Buy | $0.031539 | 0.1829 | 161.64 | 29.80 | $0.0249 | 0xc76...eb395 |
Mar 17 07:36 AM | Sell | $0.031567 | 0.1859 | 223.06 | 41.01 | $0.0349 | 0x603...9c282 |
Mar 17 07:36 AM | Buy | $0.031532 | 0.1818 | 449.28 | 83.55 | $0.0688 | 0xa55...b9623 |
Mar 17 07:36 AM | Sell | $0.031527 | 0.1903 | 796.65 | 145.62 | $0.1216 | 0x027...2bbcc |
Mar 17 06:34 AM | Buy | $0.031605 | 0.1756 | 184.05 | 32.60 | $0.0295 | 0x9c7...8775c |
Mar 17 03:44 AM | Buy | $0.031549 | 0.1788 | 720.79 | 133.69 | $0.1116 | 0x5da...1ae49 |
Mar 17 03:43 AM | Sell | $0.031670 | 0.1924 | 1.23K | 222.92 | $0.2057 | 0x451...4f8ea |
Mar 16 11:13 PM | Sell | $0.031537 | 0.1700 | 512.87 | 85.06 | $0.0788 | 0x8fa...2129c |