USDT/CDL Pool
The live USDT/CDL price today is $0.9994, with a 24-hour trading volume of $84.68. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $84.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.68
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 0
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CDL (CDL)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1567704839642629600 USDT for 73418899698177300 CDL
- : -620692990665051600 USDT for 29074681196780788 CDL
- : -134785802002074660 USDT for 6314150117995531 CDL
- : -6064028532304876000 USDT for 284250055600241340 CDL
- : -3771075015828401700 USDT for 176941669527026460 CDL
- : -1379798376496603400 USDT for 64774425142550330 CDL
- : -624365422229200600 USDT for 29316598780555180 CDL
- : -2082976860289474000 USDT for 97831028921231120 CDL
- : -37617301366429096 USDT for 1767142741854543 CDL
- : -24677998487020530 USDT for 1159302115322208 CDL
USDT / CDL
USDT/CDL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CDL) | USDT | CDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:03 PM | Sell | $0.9994 | 0.0469 | 1.57 | 0.0734 | $1.57 | 0xef3...2e28b |
Mar 29 01:19 PM | Sell | $0.9995 | 0.0470 | 0.6207 | 0.0291 | $0.6204 | 0x889...4e254 |
Mar 29 12:48 PM | Sell | $0.9995 | 0.0470 | 0.1348 | 0.026315 | $0.1347 | 0x7f4...54e95 |
Mar 29 12:47 PM | Sell | $0.9995 | 0.0470 | 6.06 | 0.2843 | $6.06 | 0x60c...7079e |
Mar 29 12:42 PM | Sell | $0.9994 | 0.0470 | 3.77 | 0.1769 | $3.77 | 0x4fd...8fea4 |
Mar 29 11:23 AM | Sell | $0.9995 | 0.0471 | 1.38 | 0.0648 | $1.38 | 0x83a...99bf0 |
Mar 29 11:19 AM | Sell | $0.9994 | 0.0471 | 0.6244 | 0.0293 | $0.6240 | 0x577...d9a9d |
Mar 29 10:43 AM | Sell | $0.9994 | 0.0471 | 2.08 | 0.0978 | $2.08 | 0x673...01bcc |
Mar 29 10:33 AM | Sell | $0.9994 | 0.0471 | 0.0376 | 0.021768 | $0.0376 | 0xac5...1cbd8 |
Mar 29 10:20 AM | Sell | $0.9994 | 0.0471 | 0.0247 | 0.021160 | $0.0247 | 0x29b...d596e |
Mar 29 10:15 AM | Sell | $0.9994 | 0.0471 | 3.11 | 0.1464 | $3.11 | 0x9d0...f6878 |
Mar 29 10:08 AM | Sell | $0.9994 | 0.0471 | 0.021351 | 0.046347 | $0.021350 | 0x0f9...c87f8 |
Mar 29 10:05 AM | Sell | $0.9994 | 0.0471 | 0.031350 | 0.056344 | $0.031349 | 0xd44...446ca |
Mar 29 08:33 AM | Sell | $0.9994 | 0.0471 | 0.5407 | 0.0254 | $0.5404 | 0xfbe...6592d |
Mar 29 08:30 AM | Sell | $0.9994 | 0.0471 | 0.2756 | 0.0130 | $0.2754 | 0x922...5d987 |
Mar 29 08:28 AM | Sell | $0.9995 | 0.0471 | 0.1320 | 0.026204 | $0.1319 | 0xeaf...5ce20 |
Mar 29 08:26 AM | Sell | $0.9995 | 0.0471 | 6.71 | 0.3159 | $6.71 | 0x50e...85ca1 |
Mar 29 08:16 AM | Sell | $0.9994 | 0.0472 | 0.024298 | 0.032024 | $0.024296 | 0x1c3...0bf19 |
Mar 29 08:14 AM | Sell | $0.9994 | 0.0472 | 0.022149 | 0.031012 | $0.022148 | 0xc18...90ad5 |
Mar 29 07:48 AM | Sell | $0.9994 | 0.0472 | 0.6727 | 0.0317 | $0.6723 | 0x2f9...b75b7 |
Mar 29 07:40 AM | Sell | $0.9995 | 0.0472 | 0.0388 | 0.021826 | $0.0387 | 0x6b9...2f6d2 |
Mar 29 07:40 AM | Sell | $0.9995 | 0.0472 | 0.0152 | 0.037163 | $0.0152 | 0x30a...62bcd |
Mar 29 07:33 AM | Sell | $0.9995 | 0.0472 | 0.0129 | 0.036062 | $0.0129 | 0x8ea...21856 |
Mar 29 06:37 AM | Sell | $0.9995 | 0.0472 | 8.25 | 0.3886 | $8.24 | 0x68a...b9285 |
Mar 29 06:35 AM | Sell | $0.9994 | 0.0473 | 0.021261 | 0.045947 | $0.021261 | 0x61a...ab5fd |
Mar 29 06:19 AM | Sell | $0.9995 | 0.0473 | 0.0601 | 0.022833 | $0.0600 | 0x023...a2dc8 |
Mar 29 06:17 AM | Sell | $0.9995 | 0.0473 | 5.50 | 0.2597 | $5.50 | 0xa33...b000f |
Mar 29 06:13 AM | Sell | $0.9995 | 0.0473 | 0.021280 | 0.046042 | $0.021279 | 0xf77...8be48 |
Mar 29 06:12 AM | Sell | $0.9995 | 0.0473 | 0.0128 | 0.036028 | $0.0128 | 0xb15...cb705 |
Mar 29 05:33 AM | Sell | $0.9995 | 0.0473 | 1.27 | 0.0598 | $1.27 | 0xb32...2feb2 |
Mar 29 05:23 AM | Sell | $0.9995 | 0.0473 | 6.08 | 0.2873 | $6.08 | 0x7e8...c8eb4 |
Mar 29 05:23 AM | Sell | $0.9995 | 0.0474 | 5.86 | 0.2774 | $5.86 | 0x8fc...375b9 |
Mar 29 05:21 AM | Sell | $0.9995 | 0.0475 | 1.97 | 0.0930 | $1.96 | 0xe5f...4df2f |
Mar 29 05:19 AM | Sell | $0.9995 | 0.0475 | 0.6562 | 0.0311 | $0.6559 | 0x864...58402 |
Mar 29 05:00 AM | Sell | $0.9995 | 0.0475 | 0.021966 | 0.049312 | $0.021965 | 0x69e...469f3 |
Mar 29 04:58 AM | Sell | $0.9995 | 0.0475 | 0.1801 | 0.028532 | $0.1800 | 0xf7f...5bf65 |
Mar 29 04:53 AM | Sell | $0.9995 | 0.0475 | 0.0282 | 0.021335 | $0.0282 | 0xe8d...e39d5 |
Mar 29 04:47 AM | Sell | $0.9995 | 0.0475 | 1.29 | 0.0610 | $1.29 | 0x296...822f8 |
Mar 29 04:43 AM | Sell | $0.9994 | 0.0475 | 0.0222 | 0.021052 | $0.0222 | 0x50d...2b90e |
Mar 29 04:33 AM | Sell | $0.9995 | 0.0475 | 1.34 | 0.0635 | $1.34 | 0xf2d...8eb84 |
Mar 29 04:32 AM | Sell | $0.9995 | 0.0475 | 1.13 | 0.0537 | $1.13 | 0x5a4...b5183 |
Mar 29 04:20 AM | Sell | $0.9995 | 0.0475 | 0.1251 | 0.025929 | $0.1250 | 0x2af...4395d |
Mar 29 04:19 AM | Sell | $0.9995 | 0.0475 | 1.25 | 0.0595 | $1.25 | 0x5b5...52c57 |
Mar 29 04:14 AM | Sell | $0.9995 | 0.0475 | 0.0208 | 0.039852 | $0.0208 | 0xf64...572ab |
Mar 29 04:12 AM | Sell | $0.9995 | 0.0475 | 0.0238 | 0.021131 | $0.0238 | 0x8e4...104c5 |
Mar 29 04:11 AM | Sell | $0.9995 | 0.0475 | 0.0603 | 0.022862 | $0.0603 | 0xafc...c3f77 |
Mar 29 04:07 AM | Sell | $0.9995 | 0.0475 | 0.5994 | 0.0284 | $0.5991 | 0x4e5...f2d5d |
Mar 29 04:04 AM | Sell | $0.9995 | 0.0475 | 0.041199 | 0.065686 | $0.041199 | 0x0e9...a375a |
Mar 29 03:58 AM | Sell | $0.9995 | 0.0475 | 0.0959 | 0.024550 | $0.0959 | 0xae6...f481f |
Mar 29 03:56 AM | Sell | $0.9995 | 0.0475 | 0.9619 | 0.0456 | $0.9614 | 0xcfc...4900f |
Mar 29 03:54 AM | Sell | $0.9995 | 0.0476 | 0.0160 | 0.037574 | $0.0160 | 0xa82...a4a5a |
Mar 29 03:54 AM | Sell | $0.9995 | 0.0476 | 0.0388 | 0.021843 | $0.0388 | 0x578...3006a |
Mar 29 03:47 AM | Sell | $0.9995 | 0.0476 | 0.0116 | 0.035516 | $0.0116 | 0x468...cf106 |
Mar 29 03:43 AM | Sell | $0.9995 | 0.0476 | 0.0473 | 0.022245 | $0.0473 | 0x739...13ce4 |
Mar 29 03:37 AM | Sell | $0.9995 | 0.0476 | 0.0380 | 0.021801 | $0.0379 | 0x1da...1aa53 |
Mar 29 03:34 AM | Sell | $0.9995 | 0.0476 | 0.031094 | 0.055188 | $0.031094 | 0xa12...179d8 |
Mar 29 03:33 AM | Sell | $0.9995 | 0.0476 | 0.031094 | 0.055188 | $0.031094 | 0x70a...ec9a7 |
Mar 29 03:33 AM | Sell | $0.9995 | 0.0476 | 0.031094 | 0.055188 | $0.031094 | 0x525...82e18 |
Mar 29 03:31 AM | Sell | $0.9995 | 0.0476 | 0.031094 | 0.055188 | $0.031094 | 0x13f...b5da0 |
Mar 29 03:31 AM | Sell | $0.9995 | 0.0476 | 0.031094 | 0.055188 | $0.031094 | 0x2c5...18ce0 |
Mar 29 03:30 AM | Sell | $0.9995 | 0.0476 | 0.031094 | 0.055188 | $0.031094 | 0x562...f9e6e |
Mar 29 03:30 AM | Sell | $0.9995 | 0.0476 | 0.031094 | 0.055188 | $0.031094 | 0xe71...72e11 |
Mar 29 03:25 AM | Sell | $0.9995 | 0.0476 | 1.03 | 0.0488 | $1.03 | 0xa87...81b16 |
Mar 29 02:46 AM | Sell | $0.9995 | 0.0476 | 0.5454 | 0.0259 | $0.5451 | 0x084...3bb73 |
Mar 29 02:31 AM | Sell | $0.9994 | 0.0476 | 0.0274 | 0.021301 | $0.0274 | 0x234...09905 |
Mar 29 02:30 AM | Sell | $0.9995 | 0.0476 | 0.041088 | 0.065163 | $0.041088 | 0xb0b...ff122 |
Mar 29 02:26 AM | Sell | $0.9994 | 0.0476 | 0.041088 | 0.065163 | $0.041088 | 0x382...bb7d6 |
Mar 29 02:09 AM | Sell | $0.9995 | 0.0476 | 0.041088 | 0.065162 | $0.041088 | 0x118...98f54 |
Mar 29 02:08 AM | Sell | $0.9995 | 0.0476 | 0.041088 | 0.065162 | $0.041088 | 0x4ea...d3bac |
Mar 29 02:07 AM | Sell | $0.9995 | 0.0476 | 0.041088 | 0.065159 | $0.041087 | 0x236...32d69 |
Mar 29 01:59 AM | Sell | $0.9994 | 0.0476 | 0.035436 | 0.042580 | $0.035433 | 0x704...292aa |
Mar 29 01:58 AM | Sell | $0.9995 | 0.0476 | 0.031088 | 0.055159 | $0.031087 | 0x350...36641 |
Mar 29 01:57 AM | Sell | $0.9995 | 0.0476 | 0.031088 | 0.055159 | $0.031087 | 0xebf...8f355 |
Mar 29 01:49 AM | Sell | $0.9994 | 0.0476 | 0.034344 | 0.042062 | $0.034342 | 0x924...70555 |
Mar 29 01:47 AM | Sell | $0.9995 | 0.0476 | 0.035430 | 0.042577 | $0.035427 | 0x725...3da9d |
Mar 29 01:36 AM | Sell | $0.9995 | 0.0476 | 0.0496 | 0.022355 | $0.0496 | 0x714...3d7a8 |
Mar 29 01:04 AM | Sell | $0.9995 | 0.0476 | 0.031085 | 0.055145 | $0.031084 | 0x634...a12af |
Mar 29 01:02 AM | Sell | $0.9995 | 0.0476 | 0.041082 | 0.065131 | $0.041081 | 0x55c...46343 |
Mar 29 01:00 AM | Sell | $0.9995 | 0.0476 | 0.2906 | 0.0138 | $0.2904 | 0x405...5ab64 |
Mar 29 12:52 AM | Sell | $0.9995 | 0.0476 | 0.039739 | 0.044622 | $0.039734 | 0x57c...8fdc8 |
Mar 29 12:41 AM | Sell | $0.9995 | 0.0476 | 0.021082 | 0.045133 | $0.021082 | 0xe77...5f100 |
Mar 29 12:02 AM | Sell | $0.9994 | 0.0476 | 0.0270 | 0.021283 | $0.0270 | 0x238...4b0f4 |
Mar 29 12:02 AM | Sell | $0.9994 | 0.0476 | 0.0275 | 0.021303 | $0.0274 | 0x0a2...f4a5b |
Mar 28 11:55 PM | Sell | $0.9995 | 0.0476 | 0.039819 | 0.044660 | $0.039813 | 0x16b...a4715 |
Mar 28 11:45 PM | Sell | $0.9995 | 0.0476 | 0.4916 | 0.0233 | $0.4914 | 0x524...43e36 |
Mar 28 11:44 PM | Sell | $0.9995 | 0.0476 | 0.049834 | 0.054667 | $0.049828 | 0xcf4...cfba3 |
Mar 28 11:30 PM | Sell | $0.9995 | 0.0476 | 0.049834 | 0.054667 | $0.049828 | 0x6bf...c6f99 |
Mar 28 11:29 PM | Sell | $0.9995 | 0.0476 | 0.9863 | 0.0468 | $0.9858 | 0x65f...a89c9 |
Mar 28 11:17 PM | Sell | $0.9994 | 0.0476 | 0.9860 | 0.0468 | $0.9855 | 0xce6...f06de |
Mar 28 11:06 PM | Sell | $0.9995 | 0.0476 | 6.04 | 0.2872 | $6.04 | 0xa20...66392 |
Mar 28 11:05 PM | Sell | $0.9995 | 0.0477 | 0.031008 | 0.054791 | $0.031008 | 0x57b...cca74 |
Mar 28 11:04 PM | Sell | $0.9995 | 0.0477 | 0.031008 | 0.054791 | $0.031008 | 0xc32...5a769 |
Mar 28 11:02 PM | Sell | $0.9995 | 0.0477 | 6.16 | 0.2929 | $6.16 | 0x4c3...80f80 |
Mar 28 10:59 PM | Sell | $0.9995 | 0.0477 | 2.93 | 0.1393 | $2.93 | 0xea7...37f4c |
Mar 28 09:28 PM | Sell | $0.9995 | 0.0477 | 0.031031 | 0.054909 | $0.031031 | 0xfbc...fa937 |
Mar 28 09:02 PM | Sell | $0.9995 | 0.0477 | 0.4395 | 0.0209 | $0.4393 | 0xb79...333ce |
Mar 28 07:55 PM | Sell | $0.9995 | 0.0477 | 0.031032 | 0.054911 | $0.031031 | 0x293...b65bb |
Mar 28 02:41 PM | Sell | $0.9995 | 0.0477 | 0.031031 | 0.054911 | $0.031031 | 0x2d2...a7499 |
Mar 28 02:34 PM | Sell | $0.9995 | 0.0477 | 0.2103 | 0.0100 | $0.2102 | 0xba4...fa6dd |
Mar 28 02:33 PM | Sell | $0.9995 | 0.0478 | 0.2053 | 0.029781 | $0.2052 | 0x5e3...81ede |