AINU/WBNB Pool
The live AINU/WBNB price today is $0.0123294, with a 24-hour trading volume of $2.44. This pair has changed 0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0123294
- 24h Volume
- $2.44
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
AINU TOKEN (AINU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/SIRENUSDT/USDCRecent Transactions
- : 5.579433754352742e+21 AINU for -2985000000000000 WBNB
- : 372013254790997300000 AINU for -199000000000000 WBNB
- : 616844383134882500000 AINU for -329959306115101 WBNB
- : 308286580385246740000 AINU for -164903597805656 WBNB
- : 558055630125883060000 AINU for -298500000000000 WBNB
- : -1753840120081527 AINU for 933419926 WBNB
- : 220887121208026370000 AINU for -118148834835406 WBNB
- : -3776097964110831 AINU for 2009675322 WBNB
- : -892461277940257900000 AINU for 474986162172868 WBNB
- : -1.5015020696721746e+23 AINU for 80192027859841680 WBNB
AINU / WBNB
AINU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AINU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:36 PM | Buy | $0.0123294 | 0.0155338 | 5.58T | 0.022985 | $1.84 | 0x2e8...3ce94 |
Mar 31 04:35 PM | Buy | $0.0123248 | 0.0155336 | 372.01B | 0.031990 | $0.1208 | 0x66a...dc879 |
Mar 31 11:11 AM | Buy | $0.0123218 | 0.0155336 | 616.84B | 0.033300 | $0.1985 | 0xb49...1278a |
Mar 31 11:10 AM | Buy | $0.0123218 | 0.0155336 | 308.29B | 0.031650 | $0.0992 | 0xbc8...cc462 |
Mar 31 06:19 AM | Buy | $0.0123265 | 0.0155336 | 558.06B | 0.032985 | $0.1822 | 0x1a6...fefd7 |
Mar 30 02:01 PM | Sell | $0.0123292 | 0.0155336 | 1.75M | 0.099335 | $0.065773 | 0x4ff...d6d75 |
Mar 29 08:17 AM | Buy | $0.0123277 | 0.0155336 | 220.89B | 0.031182 | $0.0724 | 0x75c...a5888 |
Mar 29 06:21 AM | Sell | $0.0123276 | 0.0155336 | 3.78M | 0.082010 | $0.051237 | 0x152...7852e |
Mar 28 03:04 PM | Sell | $0.0123282 | 0.0155336 | 892.46B | 0.034750 | $0.2929 | 0x660...c4027 |
Mar 28 10:54 AM | Sell | $0.0123259 | 0.0155336 | 150.15T | 0.0802 | $48.92 | 0xf22...51d72 |
Mar 25 03:42 PM | Sell | $0.0123462 | 0.0155373 | 1.07T | 0.035709 | $0.3687 | 0x5ac...bf0de |