CKP/HRC Pool
The live CKP/HRC price today is $0.5214, with a 24-hour trading volume of $0.6610. This pair has changed -2.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5214
- 24h Volume
- $0.6610
- 24h Buy Volume
- $0.3426
- 24h Sell Volume
- $0.3184
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
Cakepie (CKP) HRC (HRC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : -154799324030681950 CKP for 3.580160537963003e+24 HRC
- : -115562728563673900 CKP for 3.014172939663589e+24 HRC
- : -109453508019650500 CKP for 3.175018979277345e+24 HRC
- : -120793442184679090 CKP for 3.931937403056466e+24 HRC
- : 270860204542223100 CKP for -8.239749268466067e+24 HRC
- : 93729621582454690 CKP for -2.3885217332541962e+24 HRC
- : 98055018031583200 CKP for -2.2941932846249846e+24 HRC
- : 111622829171644220 CKP for -2.3885065904314876e+24 HRC
- : 284670632873756480 CKP for -5.209602276690803e+24 HRC
- : 1721408062359198700 CKP for -1.7326419000940408e+25 HRC
CKP / HRC
CKP/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | CKP | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:41 AM | Sell | $0.5214 | 21.68M | 0.1548 | 3.58M | $0.0807 | 0x869...a52e0 |
Mar 26 08:51 PM | Sell | $0.5708 | 24.79M | 0.1156 | 3.01M | $0.0660 | 0x26b...7d4e6 |
Mar 26 08:02 PM | Sell | $0.6138 | 27.57M | 0.1095 | 3.18M | $0.0672 | 0xf83...1d84b |
Mar 26 07:48 PM | Sell | $0.7812 | 30.67M | 0.1208 | 3.93M | $0.0944 | 0x371...ed182 |
Mar 26 07:47 PM | Buy | $0.6591 | 34.72M | 0.2709 | 8.24M | $0.1785 | 0x6fb...69575 |
Mar 26 07:47 PM | Buy | $0.6380 | 26.53M | 0.0937 | 2.39M | $0.0598 | 0x206...757dc |
Mar 26 07:45 PM | Buy | $0.5859 | 24.36M | 0.0981 | 2.29M | $0.0574 | 0x6d8...bea95 |
Mar 26 07:43 PM | Buy | $0.5356 | 22.36M | 0.1116 | 2.39M | $0.0598 | 0x895...4427a |
Mar 25 07:58 PM | Buy | $0.5025 | 20.37M | 0.2847 | 5.21M | $0.1430 | 0x1a6...6f7c2 |
Mar 25 07:58 PM | Buy | $0.4035 | 16.36M | 1.72 | 17.33M | $0.6945 | 0x171...ea960 |
Mar 25 07:58 PM | Sell | $0.1521 | 6.17M | 2.16 | 25.65M | $0.3279 | 0xf89...28783 |