GOONG/WBNB Pool
The live GOONG/WBNB price today is $0.059621, with a 24-hour trading volume of $0.5806. This pair has changed 1.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059621
- 24h Volume
- $0.5806
- 24h Buy Volume
- $0.3127
- 24h Sell Volume
- $0.2679
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.83%
Tokens in this pool
Goong (GOONG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCUSDT/R2AI/WBNBUSDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1.4137999656508874e+22 GOONG for 219971588320656 WBNB
- : -1.3795667816609858e+22 GOONG for 214856074127490 WBNB
- : 1.770080216851697e+22 GOONG for -277020032547863 WBNB
- : 1.5461040510557923e+22 GOONG for -241684996828674 WBNB
- : 2.172937332223801e+21 GOONG for -33946012376699 WBNB
- : -1.5434718723419255e+22 GOONG for 240031722134613 WBNB
- : -8.634581645652895e+21 GOONG for 134393507412199 WBNB
- : -2.200971719107828e+22 GOONG for 342941084289352 WBNB
- : 3.551292124987665e+22 GOONG for -555849405673037 WBNB
- : -1.534988672704473e+21 GOONG for 23877145772689 WBNB
GOONG / WBNB
GOONG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOONG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:18 PM | Sell | $0.059621 | 0.071560 | 14.14K | 0.032200 | $0.1360 | 0x1b7...991eb |
Mar 31 02:33 PM | Sell | $0.059580 | 0.071561 | 13.80K | 0.032149 | $0.1322 | 0x120...59242 |
Mar 31 10:13 AM | Buy | $0.059399 | 0.071563 | 17.70K | 0.032771 | $0.1664 | 0x936...57ed9 |
Mar 31 09:37 AM | Buy | $0.059448 | 0.071561 | 15.46K | 0.032417 | $0.1461 | 0x6f8...688a3 |
Mar 30 06:39 PM | Buy | $0.059529 | 0.071559 | 2.17K | 0.043395 | $0.0207 | 0x5c7...15ef0 |
Mar 30 08:43 AM | Sell | $0.059666 | 0.071559 | 15.43K | 0.032401 | $0.1492 | 0xe73...6380e |
Mar 30 03:11 AM | Sell | $0.059598 | 0.071560 | 8.63K | 0.031344 | $0.0829 | 0xd94...b135e |
Mar 30 12:24 AM | Sell | $0.059542 | 0.071561 | 22.01K | 0.033430 | $0.2100 | 0xdcd...0b085 |
Mar 29 10:50 PM | Buy | $0.059337 | 0.071564 | 35.51K | 0.035559 | $0.3316 | 0xca0...49f71 |
Mar 29 08:18 PM | Sell | $0.059519 | 0.071560 | 1.53K | 0.042388 | $0.0146 | 0xce1...3b772 |
Mar 28 09:19 PM | Sell | $0.059624 | 0.071560 | 777.93 | 0.041211 | $0.027487 | 0x427...5c35b |
Mar 28 12:07 AM | Buy | $0.059561 | 0.071560 | 1.58K | 0.042473 | $0.0151 | 0x839...a3d85 |
Mar 27 01:48 PM | Buy | $0.059509 | 0.071560 | 15.49K | 0.032420 | $0.1472 | 0x822...290ba |
Mar 27 10:53 AM | Buy | $0.059521 | 0.071558 | 20.53K | 0.033204 | $0.1954 | 0x28f...e5cc5 |
Mar 27 09:03 AM | Buy | $0.059648 | 0.071556 | 22.57K | 0.033518 | $0.2178 | 0x949...ddec3 |
Mar 26 03:21 PM | Buy | $0.059746 | 0.071554 | 16.48K | 0.032564 | $0.1606 | 0x3ce...b77e6 |
Mar 26 09:50 AM | Buy | $0.059766 | 0.071552 | 13.85K | 0.032154 | $0.1353 | 0x91f...1f9d4 |
Mar 26 06:17 AM | Buy | $0.059844 | 0.071550 | 13.32K | 0.032069 | $0.1311 | 0x422...ab613 |
Mar 25 08:52 AM | Sell | $0.041003 | 0.071549 | 16.53K | 0.032555 | $0.1657 | 0x16b...2ef9c |
Mar 25 04:01 AM | Sell | $0.059955 | 0.071551 | 19.11K | 0.032957 | $0.1902 | 0xbce...1b1d6 |