FLURRY/WBNB Pool
The live FLURRY/WBNB price today is $0.031099, with a 24-hour trading volume of $9.51. This pair has changed 3.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031099
- 24h Volume
- $9.51
- 24h Buy Volume
- $7.26
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.22%
Tokens in this pool
Flurry Governance Token (FLURRY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading FLURRY (Flurry Governance Token)
FLURRY/USDT on PancakeSwap V2FLURRY/USDC on PancakeSwap V2FLURRY/BUSD on PancakeSwap V2Recent Transactions
- : -1.103629566846954e+21 FLURRY for 195632682430800 WBNB
- : -877899766487792200000 FLURRY for 155671688154326 WBNB
- : -2.4485319298195134e+21 FLURRY for 434427051014745 WBNB
- : -1.465314987569579e+21 FLURRY for 260154757417131 WBNB
- : -2.9482088428824287e+21 FLURRY for 523824844214794 WBNB
- : -723622829788615800000 FLURRY for 128650637393578 WBNB
- : -1.2670208046700204e+21 FLURRY for 225336225549618 WBNB
- : -5.358750718270178e+21 FLURRY for 954118966570237 WBNB
- : -4.488048244142878e+21 FLURRY for 800436614907697 WBNB
- : 6.563327348388386e+22 FLURRY for -11642224286812398 WBNB
FLURRY / WBNB
FLURRY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FLURRY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:45 AM | Sell | $0.031099 | 0.061777 | 1.10K | 0.031957 | $0.1213 | 0x80d...8a33b |
Mar 30 05:00 AM | Sell | $0.031098 | 0.061778 | 877.90 | 0.031557 | $0.0964 | 0x408...2c0b9 |
Mar 30 05:00 AM | Sell | $0.031099 | 0.061778 | 2.45K | 0.034345 | $0.2689 | 0xa4d...faba7 |
Mar 30 03:05 AM | Sell | $0.031096 | 0.061780 | 1.47K | 0.032602 | $0.1605 | 0xb96...dd572 |
Mar 30 02:02 AM | Sell | $0.031095 | 0.061781 | 2.95K | 0.035239 | $0.3226 | 0xddc...54631 |
Mar 30 01:21 AM | Sell | $0.031090 | 0.061783 | 723.62 | 0.031287 | $0.0789 | 0x6cd...b80e7 |
Mar 30 12:46 AM | Sell | $0.031088 | 0.061783 | 1.27K | 0.032254 | $0.1377 | 0x001...ac43b |
Mar 30 12:27 AM | Sell | $0.031093 | 0.061784 | 5.36K | 0.039542 | $0.5855 | 0xff3...d9dbb |
Mar 29 11:03 PM | Sell | $0.031083 | 0.061787 | 4.49K | 0.038005 | $0.4859 | 0xd0a...e644a |
Mar 29 10:45 PM | Buy | $0.031072 | 0.061790 | 65.63K | 0.0116 | $7.03 | 0xef0...50704 |
Mar 29 03:19 PM | Buy | $0.031065 | 0.061750 | 2.41K | 0.034221 | $0.2563 | 0x40a...bcb73 |
Mar 28 03:30 PM | Sell | $0.031080 | 0.061749 | 2.60K | 0.034528 | $0.2802 | 0x48a...0f9c6 |
Mar 27 04:59 PM | Buy | $0.031067 | 0.061750 | 1.66K | 0.032909 | $0.1768 | 0x06b...3cf03 |
Mar 27 11:59 AM | Buy | $0.031069 | 0.061749 | 1.75K | 0.033070 | $0.1872 | 0xb75...75672 |
Mar 27 11:52 AM | Buy | $0.031069 | 0.061748 | 836.06 | 0.031465 | $0.0893 | 0x435...a48f4 |
Mar 27 10:40 AM | Buy | $0.031069 | 0.061748 | 9.56K | 0.021672 | $1.02 | 0xfa4...8dde2 |
Mar 27 10:31 AM | Buy | $0.031079 | 0.061742 | 1.20K | 0.032088 | $0.1290 | 0x8ce...3c910 |
Mar 27 09:17 AM | Buy | $0.031080 | 0.061741 | 1.24K | 0.032170 | $0.1342 | 0xc7e...9a8be |
Mar 27 08:52 AM | Buy | $0.031081 | 0.061741 | 3.40K | 0.035927 | $0.3674 | 0xdad...51325 |
Mar 26 06:42 PM | Buy | $0.031086 | 0.061739 | 1.19K | 0.032073 | $0.1292 | 0xb87...d5a9c |
Mar 26 06:42 PM | Buy | $0.031086 | 0.061738 | 2.26K | 0.033933 | $0.2451 | 0x76d...48153 |
Mar 26 03:47 PM | Buy | $0.031091 | 0.061737 | 1.71K | 0.032976 | $0.1864 | 0x6fc...cf7f9 |
Mar 26 10:26 AM | Buy | $0.031095 | 0.061736 | 812.96 | 0.031415 | $0.0890 | 0xc47...efc80 |
Mar 26 10:13 AM | Buy | $0.031093 | 0.061735 | 1.54K | 0.032677 | $0.1681 | 0x6da...c0dd9 |
Mar 26 09:45 AM | Buy | $0.031092 | 0.061734 | 4.60K | 0.037999 | $0.5027 | 0x699...7389b |
Mar 26 06:37 AM | Buy | $0.031099 | 0.061732 | 3.25K | 0.035643 | $0.3573 | 0x178...c749b |
Mar 26 06:21 AM | Buy | $0.031099 | 0.061730 | 1.44K | 0.032494 | $0.1581 | 0x515...ec141 |
Mar 26 06:15 AM | Buy | $0.031099 | 0.061729 | 919.55 | 0.031594 | $0.1010 | 0x4a9...5177e |
Mar 26 05:31 AM | Buy | $0.031105 | 0.061728 | 3.62K | 0.036266 | $0.3997 | 0x202...86d44 |
Mar 25 12:03 PM | Sell | $0.031121 | 0.061726 | 1.16K | 0.031996 | $0.1298 | 0x070...04078 |
Mar 25 11:39 AM | Sell | $0.031123 | 0.061727 | 2.21K | 0.033806 | $0.2479 | 0x1eb...e7c06 |
Mar 25 06:55 AM | Sell | $0.031116 | 0.061728 | 858.18 | 0.031480 | $0.0957 | 0x3b0...4dd67 |
Mar 25 06:35 AM | Sell | $0.031118 | 0.061729 | 3.41K | 0.035875 | $0.3805 | 0x093...287eb |
Mar 25 05:22 AM | Sell | $0.031115 | 0.061731 | 1.19K | 0.032062 | $0.1331 | 0x1b6...3466c |
Mar 25 04:59 AM | Sell | $0.031113 | 0.061731 | 2.44K | 0.034211 | $0.2712 | 0xdf1...1366c |
Mar 25 03:09 AM | Sell | $0.031109 | 0.061733 | 1.13K | 0.031962 | $0.1258 | 0x291...0abb1 |
Mar 25 12:47 AM | Sell | $0.031111 | 0.061733 | 851.69 | 0.031473 | $0.0946 | 0xf2c...73ee0 |
Mar 24 11:49 PM | Sell | $0.031107 | 0.061734 | 1.04K | 0.031793 | $0.1147 | 0x279...84e5a |
Mar 24 10:06 PM | Sell | $0.031106 | 0.061735 | 2.25K | 0.033902 | $0.2493 | 0x451...b62e0 |
Mar 24 05:55 PM | Buy | $0.031090 | 0.061736 | 1.36K | 0.032361 | $0.1479 | 0x88c...c4f74 |
Mar 24 04:54 PM | Buy | $0.031093 | 0.061735 | 1.86K | 0.033237 | $0.2033 | 0xa42...f9620 |
Mar 24 10:15 AM | Sell | $0.031106 | 0.061734 | 718.00 | 0.031242 | $0.0794 | 0x0e8...2c8e7 |
Mar 24 09:50 AM | Sell | $0.031106 | 0.061734 | 2.61K | 0.034522 | $0.2889 | 0xb87...60a34 |
Mar 24 08:34 AM | Sell | $0.031103 | 0.061736 | 1.03K | 0.031783 | $0.1135 | 0x7f2...66489 |
Mar 24 07:24 AM | Sell | $0.031103 | 0.061737 | 1.48K | 0.032568 | $0.1634 | 0x9e1...4995e |
Mar 24 07:15 AM | Sell | $0.031102 | 0.061737 | 3.56K | 0.036176 | $0.3924 | 0x257...f7f7f |
Mar 24 04:42 AM | Sell | $0.031095 | 0.061740 | 5.16K | 0.038965 | $0.5651 | 0xd96...07ba3 |
Mar 24 04:42 AM | Buy | $0.031097 | 0.061743 | 64.24K | 0.0111 | $7.04 | 0x532...5b069 |
Mar 24 03:37 AM | Buy | $0.031079 | 0.061705 | 2.08K | 0.033560 | $0.2246 | 0xf59...420ce |
Mar 23 06:12 PM | Buy | $0.031086 | 0.061704 | 944.43 | 0.031613 | $0.1025 | 0x29d...8eebf |
Mar 23 05:07 PM | Buy | $0.031083 | 0.061704 | 1.61K | 0.032748 | $0.1743 | 0x293...7a3ca |
Mar 23 04:38 PM | Buy | $0.031082 | 0.061703 | 5.03K | 0.038577 | $0.5439 | 0x50a...e776b |
Mar 23 03:48 PM | Buy | $0.031088 | 0.061700 | 4.89K | 0.038323 | $0.5317 | 0xa54...4080d |
Mar 23 02:13 PM | Buy | $0.031099 | 0.061697 | 1.65K | 0.032800 | $0.1809 | 0xab9...e7c30 |
Mar 23 02:10 PM | Sell | $0.031100 | 0.061696 | 79.30K | 0.0136 | $8.72 | 0xe76...dcae2 |