ADB/WBNB Pool
The live ADB/WBNB price today is $0.0381, with a 24-hour trading volume of $0.3885. This pair has changed 3.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $0.3885
- 24h Buy Volume
- $0.3885
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.78%
Tokens in this pool
artedelberecoin (ADB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXRecent Transactions
- : 3716318081349690000 ADB for -228228043480692 WBNB
- : 4341817730186233000 ADB for -264976563043963 WBNB
- : 2268164541342567700 ADB for -137716286131404 WBNB
- : 2793486591162496500 ADB for -168949625622708 WBNB
- : 2367292161877685000 ADB for -142604294718775 WBNB
- : -3524374051993627600 ADB for 211434604570412 WBNB
- : -4529388752432696000 ADB for 273419998245081 WBNB
ADB / WBNB
ADB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:51 AM | Buy | $0.0381 | 0.046144 | 3.72 | 0.032283 | $0.1416 | 0x072...8c00c |
Mar 31 05:34 PM | Buy | $0.0377 | 0.046109 | 4.34 | 0.032650 | $0.1637 | 0x6da...c30fc |
Mar 31 12:23 PM | Buy | $0.0367 | 0.046068 | 2.27 | 0.031378 | $0.0833 | 0xa0f...07511 |
Mar 30 11:52 AM | Buy | $0.0374 | 0.046046 | 2.79 | 0.031690 | $0.1044 | 0x724...f1aaa |
Mar 30 05:09 AM | Buy | $0.0371 | 0.046020 | 2.37 | 0.031427 | $0.0879 | 0xc78...e30fe |
Mar 26 06:46 PM | Sell | $0.0375 | 0.045998 | 3.52 | 0.032115 | $0.1321 | 0xdb2...a3426 |
Mar 26 09:53 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xeb8...ce4a7 |