USDT/$SILVER Pool
The live USDT/$SILVER price today is $0.9994, with a 24-hour trading volume of $0.024162. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.024162
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024162
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) SILVER ($SILVER)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -4383470389047128 USDT for 11383857527204 $SILVER
- : 1694367330258756000 USDT for -5391814579597005 $SILVER
- : 2090182394249360000 USDT for -6541070073425018 $SILVER
- : -3257099124627496000 USDT for 8287037848479002 $SILVER
- : -861883676425917700 USDT for 2229101690146864 $SILVER
- : -207336796041923400 USDT for 538538507301331 $SILVER
- : -1895686214339414000 USDT for 4965738755814767 $SILVER
- : -3926522003971875000 USDT for 10531522173046360 $SILVER
- : -884484931715877000 USDT for 2419381292182261 $SILVER
- : -99125000000000000 USDT for 272242291948410 $SILVER
USDT / $SILVER
USDT/$SILVER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price ($SILVER) | USDT | $SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:27 AM | Sell | $0.9994 | 28.86T | 0.024384 | 113.84B | $0.024381 | 0x614...15243 |
Mar 29 11:02 PM | Buy | $0.9995 | 28.86T | 1.69 | 53.92T | $1.69 | 0xbaa...7586a |
Mar 29 11:02 PM | Buy | $0.9995 | 28.43T | 2.09 | 65.41T | $2.09 | 0xbaa...7586a |
Mar 29 08:46 PM | Sell | $0.9994 | 27.91T | 3.26 | 82.87T | $3.26 | 0xef1...8d7fb |
Mar 29 11:46 AM | Sell | $0.9994 | 28.64T | 0.8619 | 22.29T | $0.8614 | 0x38a...b5461 |
Mar 29 09:13 AM | Sell | $0.9994 | 28.84T | 0.2073 | 5.39T | $0.2072 | 0xfdc...dce4a |
Mar 29 09:13 AM | Sell | $0.9994 | 28.88T | 1.90 | 49.66T | $1.89 | 0x630...35011 |
Mar 29 08:59 AM | Sell | $0.9994 | 29.33T | 3.93 | 105.32T | $3.92 | 0xec4...5e569 |
Mar 29 12:04 AM | Sell | $0.9996 | 30.28T | 0.8845 | 24.19T | $0.8841 | 0xffc...9123b |
Mar 28 03:34 PM | Sell | $0.9995 | 30.50T | 0.0991 | 2.72T | $0.0991 | 0x8e8...bd989 |
Mar 26 03:27 PM | Buy | $0.9997 | 30.53T | 2.76 | 92.51T | $2.76 | 0x0a8...536fc |
Mar 26 03:27 PM | Buy | $0.9997 | 29.77T | 3.99 | 129.59T | $3.99 | 0x0a8...536fc |
Mar 26 12:33 PM | Buy | $0.9997 | 28.72T | 3.38 | 106.21T | $3.38 | 0x259...40537 |
Mar 26 12:33 PM | Buy | $0.9997 | 27.88T | 4.23 | 128.80T | $4.23 | 0xee4...0190d |
Mar 25 06:09 PM | Sell | $0.9998 | 26.87T | 1.37 | 33.37T | $1.37 | 0x013...d4f50 |
Mar 25 06:09 PM | Sell | $0.9998 | 27.16T | 1.88 | 46.22T | $1.88 | 0x013...d4f50 |
Mar 25 04:05 PM | Buy | $0.9999 | 27.56T | 0.7388 | 22.55T | $0.7388 | 0xf4d...8dffb |