BAKS/WBNB Pool
The live BAKS/WBNB price today is $0.1678, with a 24-hour trading volume of $8.34. This pair has changed 1.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1678
- 24h Volume
- $8.34
- 24h Buy Volume
- $3.56
- 24h Sell Volume
- $4.78
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Baks (BAKS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -4740310598499319000 BAKS for 1280158790247158 WBNB
- : -6530728899034577000 BAKS for 1768994377681445 WBNB
- : -6796780611438821000 BAKS for 1847636489102779 WBNB
- : -5726159031342510000 BAKS for 1561830449614772 WBNB
- : -4775217452313546000 BAKS for 1306133269737359 WBNB
- : 10373385289627582000 BAKS for -2847290039062508 WBNB
- : 3596591584757267000 BAKS for -983494000529781 WBNB
- : 4368006812901565400 BAKS for -1191887906114862 WBNB
- : 3197707210616690000 BAKS for -870782910231457 WBNB
- : -3314864777867029000 BAKS for 898207033273699 WBNB
BAKS / WBNB
BAKS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAKS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:41 AM | Sell | $0.1678 | 0.032704 | 4.74 | 0.021281 | $0.7953 | 0x07c...8efb2 |
Mar 31 05:18 PM | Sell | $0.1676 | 0.032711 | 6.53 | 0.021769 | $1.09 | 0x3d4...3877b |
Mar 31 02:20 PM | Sell | $0.1673 | 0.032721 | 6.80 | 0.021848 | $1.14 | 0xd66...0274d |
Mar 31 01:58 PM | Sell | $0.1670 | 0.032731 | 5.73 | 0.021562 | $0.9564 | 0x8d3...5cebc |
Mar 31 01:42 PM | Sell | $0.1669 | 0.032739 | 4.78 | 0.021307 | $0.7967 | 0x25f...697fc |
Mar 31 09:56 AM | Buy | $0.1649 | 0.032746 | 10.37 | 0.022848 | $1.71 | 0xa9e...e3de1 |
Mar 31 09:52 AM | Buy | $0.1653 | 0.032731 | 3.60 | 0.039835 | $0.5946 | 0x196...2046d |
Mar 31 08:58 AM | Buy | $0.1654 | 0.032726 | 4.37 | 0.021192 | $0.7226 | 0x3ac...5490a |
Mar 31 08:38 AM | Buy | $0.1656 | 0.032719 | 3.20 | 0.038708 | $0.5295 | 0x242...0d390 |
Mar 31 01:56 AM | Sell | $0.1674 | 0.032715 | 3.31 | 0.038983 | $0.5548 | 0x597...6a7c5 |
Mar 30 09:10 PM | Sell | $0.1659 | 0.032719 | 0.4988 | 0.031353 | $0.0827 | 0xf43...a9179 |
Mar 30 07:33 PM | Buy | $0.1654 | 0.032720 | 4.55 | 0.021240 | $0.7530 | 0x8c4...ef84f |
Mar 30 06:53 PM | Buy | $0.1656 | 0.032713 | 3.33 | 0.039050 | $0.5516 | 0x956...64a2f |
Mar 30 06:20 PM | Buy | $0.1657 | 0.032709 | 2.90 | 0.037863 | $0.4802 | 0x5e9...397a3 |
Mar 30 08:31 AM | Sell | $0.1675 | 0.032704 | 3.48 | 0.039388 | $0.5823 | 0x679...7cb62 |
Mar 30 04:11 AM | Sell | $0.1673 | 0.032709 | 5.74 | 0.021553 | $0.9595 | 0x375...2e549 |
Mar 30 02:15 AM | Sell | $0.1671 | 0.032718 | 3.98 | 0.021080 | $0.6647 | 0x903...de100 |
Mar 30 12:20 AM | Sell | $0.1670 | 0.032724 | 15.94 | 0.024348 | $2.66 | 0xc5e...af4ca |
Mar 29 11:05 PM | Sell | $0.1666 | 0.032747 | 5.08 | 0.021394 | $0.8461 | 0x935...ea605 |
Mar 29 10:49 PM | Buy | $0.1645 | 0.032754 | 12.40 | 0.023412 | $2.04 | 0xcef...6f4e7 |
Mar 29 10:42 PM | Buy | $0.1651 | 0.032736 | 11.81 | 0.023229 | $1.95 | 0xb51...a9164 |
Mar 29 03:12 PM | Buy | $0.1654 | 0.032719 | 4.53 | 0.021233 | $0.7488 | 0xebc...bac35 |
Mar 29 01:56 PM | Buy | $0.1655 | 0.032712 | 3.05 | 0.038282 | $0.5045 | 0x635...43e94 |
Mar 28 10:16 PM | Sell | $0.1666 | 0.032708 | 1.02 | 0.032760 | $0.1702 | 0x9f5...a4af4 |
Mar 28 03:45 PM | Sell | $0.1673 | 0.032709 | 2.75 | 0.037444 | $0.4606 | 0x278...55a6a |
Mar 28 01:49 PM | Sell | $0.1672 | 0.032713 | 5.36 | 0.021453 | $0.8962 | 0x0ad...dcc3f |
Mar 27 05:59 PM | Buy | $0.1653 | 0.032721 | 2.89 | 0.037873 | $0.4775 | 0xfae...cc774 |
Mar 27 01:53 PM | Buy | $0.1654 | 0.032717 | 4.84 | 0.021316 | $0.8000 | 0x140...445e4 |
Mar 27 10:53 AM | Buy | $0.1656 | 0.032710 | 7.98 | 0.022162 | $1.32 | 0xce0...64861 |
Mar 27 10:38 AM | Buy | $0.1660 | 0.032698 | 11.21 | 0.023023 | $1.86 | 0xa1a...a765f |
Mar 27 08:38 AM | Buy | $0.1664 | 0.032682 | 0.4388 | 0.031180 | $0.0730 | 0xd32...652a9 |
Mar 27 08:38 AM | Buy | $0.1664 | 0.032682 | 11.76 | 0.023151 | $1.96 | 0x634...76291 |
Mar 27 02:03 AM | Sell | $0.1682 | 0.032665 | 0.0260 | 0.056917 | $0.024378 | 0x813...3d1cd |
Mar 27 02:03 AM | Sell | $0.1682 | 0.032665 | 2.78 | 0.037405 | $0.4683 | 0x9bb...ab3d3 |
Mar 26 06:37 PM | Buy | $0.1665 | 0.032669 | 4.48 | 0.021198 | $0.7461 | 0x607...45e65 |
Mar 26 04:32 PM | Buy | $0.1667 | 0.032662 | 3.73 | 0.039957 | $0.6226 | 0x035...aa87c |
Mar 26 03:34 PM | Buy | $0.1667 | 0.032657 | 2.93 | 0.037809 | $0.4893 | 0x936...afd50 |
Mar 26 09:39 AM | Buy | $0.1669 | 0.032653 | 8.09 | 0.022148 | $1.35 | 0x554...159f9 |
Mar 26 08:25 AM | Buy | $0.1673 | 0.032642 | 0.1565 | 0.044144 | $0.0262 | 0xac9...6e83f |
Mar 26 08:25 AM | Buy | $0.1672 | 0.032642 | 3.29 | 0.038697 | $0.5498 | 0x343...a04f5 |
Mar 26 05:55 AM | Buy | $0.1673 | 0.032637 | 9.98 | 0.022632 | $1.67 | 0x5c2...d0925 |
Mar 26 05:25 AM | Buy | $0.1677 | 0.032623 | 4.72 | 0.021240 | $0.7914 | 0x2de...cfb7b |
Mar 26 04:13 AM | Buy | $0.1679 | 0.032617 | 3.57 | 0.039358 | $0.5995 | 0xcf2...d0b96 |
Mar 25 09:58 AM | Sell | $0.1697 | 0.032612 | 4.32 | 0.021128 | $0.7336 | 0x296...40db8 |