BRC/WBNB Pool
The live BRC/WBNB price today is $0.031346, with a 24-hour trading volume of $32.33. This pair has changed -3.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031346
- 24h Volume
- $32.33
- 24h Buy Volume
- $7.58
- 24h Sell Volume
- $24.75
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -3.29%
Tokens in this pool
Broccoli (BRC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BRC (Broccoli)
BRC/USDT on PancakeSwap V2Recent Transactions
- : -1.2444000601408572e+22 BRC for 2750643019198723 WBNB
- : 1.5994150194710107e+22 BRC for -3534753598367757 WBNB
- : -2.4464181917078717e+22 BRC for 5407420701571661 WBNB
- : -3.5915618112177613e+22 BRC for 7935274455849152 WBNB
- : -3.577243076279689e+22 BRC for 7899732351887612 WBNB
- : -2.7892463797535987e+22 BRC for 6156872934028601 WBNB
- : -2.605047111021051e+22 BRC for 5748141141270760 WBNB
- : 6.257960134863365e+21 BRC for -1380379582599729 WBNB
- : -1.939604556048549e+22 BRC for 4278844202870547 WBNB
- : 4.4288355662020613e+21 BRC for -976722463199686 WBNB
BRC / WBNB
BRC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BRC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:07 PM | Sell | $0.031346 | 0.062211 | 12.44K | 0.022751 | $1.67 | 0xba3...f1742 |
Mar 27 03:37 PM | Buy | $0.031357 | 0.062211 | 15.99K | 0.023535 | $2.17 | 0x854...b3fa1 |
Mar 27 10:55 AM | Sell | $0.031346 | 0.062211 | 24.46K | 0.025408 | $3.29 | 0x9d0...c7ed4 |
Mar 27 10:39 AM | Sell | $0.031353 | 0.062210 | 35.92K | 0.027936 | $4.86 | 0xd40...7c661 |
Mar 27 10:37 AM | Sell | $0.031360 | 0.062209 | 35.77K | 0.027900 | $4.86 | 0x421...984c6 |
Mar 27 08:38 AM | Sell | $0.031367 | 0.062208 | 27.89K | 0.026157 | $3.81 | 0x45a...7f3d9 |
Mar 27 08:36 AM | Sell | $0.031376 | 0.062207 | 26.05K | 0.025749 | $3.58 | 0x8dd...4f468 |
Mar 27 05:19 AM | Buy | $0.031389 | 0.062206 | 6.26K | 0.021381 | $0.8689 | 0x9ad...f2e20 |
Mar 27 04:09 AM | Sell | $0.031380 | 0.062207 | 19.40K | 0.024279 | $2.68 | 0x96c...229bb |
Mar 26 08:48 PM | Buy | $0.031391 | 0.062206 | 4.43K | 0.039768 | $0.6160 | 0xb9d...7e2cf |
Mar 26 08:12 PM | Buy | $0.031391 | 0.062206 | 28.23K | 0.026228 | $3.93 | 0xa48...e67dc |
Mar 26 06:20 PM | Sell | $0.031377 | 0.062207 | 24.78K | 0.025467 | $3.41 | 0xfe6...00fa6 |
Mar 26 03:14 PM | Sell | $0.031384 | 0.062206 | 25.57K | 0.025641 | $3.54 | 0xf2e...4ffe5 |
Mar 26 10:00 AM | Sell | $0.031389 | 0.062205 | 7.51K | 0.021656 | $1.04 | 0xce8...9ffe1 |
Mar 26 09:31 AM | Sell | $0.031390 | 0.062205 | 26.44K | 0.025829 | $3.67 | 0x8e9...ed7be |
Mar 26 06:46 AM | Sell | $0.031399 | 0.062204 | 21.22K | 0.024677 | $2.97 | 0xd36...89ef7 |
Mar 26 05:45 AM | Sell | $0.031405 | 0.062204 | 26.58K | 0.025857 | $3.73 | 0xeb6...09914 |
Mar 26 05:13 AM | Sell | $0.031409 | 0.062203 | 21.67K | 0.024774 | $3.05 | 0x40e...562f1 |
Mar 26 02:38 AM | Sell | $0.031417 | 0.062202 | 24.88K | 0.025479 | $3.52 | 0xa6d...01ed8 |
Mar 25 10:59 PM | Buy | $0.031429 | 0.062202 | 4.37K | 0.039621 | $0.6244 | 0xa7b...8cf79 |
Mar 25 08:10 PM | Sell | $0.031420 | 0.062202 | 14.92K | 0.023284 | $2.12 | 0x6ce...ce69a |
Mar 25 04:27 PM | Buy | $0.031431 | 0.062201 | 27.51K | 0.026056 | $3.94 | 0xb84...96bad |
Mar 25 04:11 PM | Buy | $0.031425 | 0.062202 | 9.09K | 0.022002 | $1.30 | 0xe51...d737d |
Mar 25 03:17 PM | Sell | $0.031416 | 0.062202 | 25.81K | 0.025683 | $3.65 | 0xb21...16ea0 |
Mar 25 03:08 PM | Sell | $0.031422 | 0.062202 | 24.16K | 0.025318 | $3.43 | 0x465...a223d |
Mar 25 01:38 PM | Buy | $0.031435 | 0.062201 | 11.41K | 0.022510 | $1.64 | 0x90b...b5a4e |
Mar 25 01:32 PM | Buy | $0.031432 | 0.062201 | 10.86K | 0.022391 | $1.56 | 0xea9...93b65 |
Mar 25 09:29 AM | Buy | $0.031429 | 0.062202 | 10.87K | 0.022394 | $1.55 | 0xbdb...43ff6 |
Mar 25 08:36 AM | Buy | $0.031426 | 0.062202 | 11.44K | 0.022519 | $1.63 | 0xdbe...50719 |
Mar 25 06:30 AM | Buy | $0.031424 | 0.062202 | 9.10K | 0.022003 | $1.29 | 0x629...bc7bd |
Mar 25 05:08 AM | Buy | $0.031421 | 0.062202 | 25.09K | 0.025525 | $3.56 | 0xf14...f7960 |
Mar 25 03:40 AM | Buy | $0.031415 | 0.062203 | 9.12K | 0.022010 | $1.29 | 0x4a6...7b33f |
Mar 25 12:43 AM | Buy | $0.031413 | 0.062204 | 13.86K | 0.023055 | $1.96 | 0xa02...bad1d |
Mar 24 11:34 PM | Buy | $0.031409 | 0.062204 | 9.14K | 0.022015 | $1.29 | 0x67a...4451f |
Mar 24 10:13 PM | Buy | $0.031407 | 0.062204 | 10.96K | 0.022416 | $1.54 | 0xcd9...a95f9 |
Mar 24 08:27 PM | Buy | $0.031404 | 0.062205 | 25.60K | 0.025644 | $3.59 | 0xad6...0cdfd |
Mar 24 08:24 PM | Buy | $0.031398 | 0.062205 | 16.88K | 0.023722 | $2.36 | 0x4bb...fac26 |
Mar 24 07:12 PM | Buy | $0.031394 | 0.062206 | 5.34K | 0.021177 | $0.7437 | 0x417...1f407 |
Mar 24 06:35 PM | Buy | $0.031392 | 0.062206 | 7.16K | 0.021580 | $0.9964 | 0x107...b4422 |
Mar 24 05:07 PM | Sell | $0.031384 | 0.062206 | 24.28K | 0.025355 | $3.36 | 0xb2f...36f83 |
Mar 24 02:16 PM | Sell | $0.031389 | 0.062205 | 24.56K | 0.025416 | $3.41 | 0x4be...b89ac |
Mar 24 01:51 PM | Sell | $0.031395 | 0.062205 | 20.52K | 0.024523 | $2.86 | 0xdc1...c5eac |
Mar 24 09:59 AM | Buy | $0.031407 | 0.062204 | 8.59K | 0.021893 | $1.21 | 0x03c...7ea96 |
Mar 24 07:59 AM | Buy | $0.031406 | 0.062204 | 10.97K | 0.022417 | $1.54 | 0xe54...fded1 |
Mar 24 07:52 AM | Buy | $0.031403 | 0.062205 | 13.91K | 0.023067 | $1.95 | 0x50e...4917b |
Mar 24 07:12 AM | Buy | $0.031399 | 0.062205 | 12.11K | 0.022671 | $1.69 | 0xcb8...05d23 |
Mar 24 07:08 AM | Buy | $0.031396 | 0.062206 | 13.04K | 0.022875 | $1.82 | 0x45a...5d889 |
Mar 24 05:06 AM | Sell | $0.031386 | 0.062206 | 25.07K | 0.025529 | $3.47 | 0x95f...90f1c |
Mar 24 04:28 AM | Sell | $0.031392 | 0.062205 | 21.49K | 0.024738 | $2.99 | 0x387...2e334 |
Mar 24 01:39 AM | Sell | $0.031399 | 0.062204 | 27.84K | 0.026135 | $3.89 | 0x9e1...064d3 |
Mar 23 07:06 PM | Buy | $0.031412 | 0.062204 | 14.77K | 0.023255 | $2.08 | 0x0c5...4918a |
Mar 23 04:22 PM | Sell | $0.031401 | 0.062204 | 24.98K | 0.025504 | $3.50 | 0xccc...9ee09 |
Mar 23 03:53 PM | Sell | $0.031407 | 0.062203 | 26.78K | 0.025899 | $3.77 | 0xab5...3ef23 |
Mar 23 03:38 PM | Sell | $0.031414 | 0.062203 | 23.91K | 0.025265 | $3.38 | 0x061...4b31d |
Mar 23 01:44 PM | Buy | $0.031427 | 0.062202 | 25.89K | 0.025700 | $3.69 | 0x03f...1f08b |
Mar 23 12:43 PM | Buy | $0.031421 | 0.062203 | 18.55K | 0.024085 | $2.63 | 0x921...c62d7 |
Mar 23 11:56 AM | Sell | $0.031409 | 0.062203 | 27.85K | 0.026135 | $3.92 | 0x761...61eb7 |
Mar 23 11:38 AM | Sell | $0.031416 | 0.062202 | 25.04K | 0.025513 | $3.54 | 0x300...4d83d |
Mar 23 11:23 AM | Sell | $0.031422 | 0.062202 | 23.94K | 0.025270 | $3.40 | 0x7c1...98823 |
Mar 23 11:13 AM | Buy | $0.031431 | 0.062201 | 54.11K | 0.0119 | $7.74 | 0xb99...2d84c |
Mar 23 11:09 AM | Buy | $0.031422 | 0.062202 | 32.56K | 0.027172 | $4.63 | 0x79e...42469 |
Mar 23 11:06 AM | Buy | $0.031416 | 0.062203 | 61.24K | 0.0135 | $8.67 | 0xc49...a572b |
Mar 23 11:06 AM | Buy | $0.031401 | 0.062205 | 51.31K | 0.0113 | $7.19 | 0xb0d...ed815 |
Mar 23 10:11 AM | Buy | $0.031385 | 0.062207 | 18.78K | 0.024144 | $2.60 | 0x09f...193bd |
Mar 23 07:04 AM | Sell | $0.031373 | 0.062207 | 22.79K | 0.025029 | $3.13 | 0xeb0...6a21b |
Mar 23 06:38 AM | Sell | $0.031378 | 0.062207 | 28.38K | 0.026262 | $3.91 | 0xd37...3a71c |
Mar 23 05:19 AM | Buy | $0.031393 | 0.062206 | 1.37K | 0.033022 | $0.1908 | 0x501...6c10d |
Mar 23 05:19 AM | Buy | $0.031393 | 0.062206 | 8.07K | 0.021780 | $1.12 | 0x731...5d10e |
Mar 23 03:04 AM | Buy | $0.031391 | 0.062206 | 10.11K | 0.022231 | $1.41 | 0x10e...02329 |
Mar 23 02:28 AM | Buy | $0.031388 | 0.062206 | 11.03K | 0.022434 | $1.53 | 0x14e...4f3be |
Mar 23 01:26 AM | Buy | $0.031386 | 0.062207 | 7.18K | 0.021584 | $0.9943 | 0x599...8ac90 |
Mar 23 12:37 AM | Sell | $0.031377 | 0.062207 | 23.99K | 0.025293 | $3.30 | 0x240...0ca55 |
Mar 22 10:57 PM | Buy | $0.031390 | 0.062206 | 8.64K | 0.021907 | $1.20 | 0x422...f3edf |
Mar 22 10:30 PM | Buy | $0.031387 | 0.062207 | 13.08K | 0.022885 | $1.81 | 0x3c1...a75c7 |
Mar 22 09:17 PM | Sell | $0.031377 | 0.062207 | 25.93K | 0.025721 | $3.57 | 0xd2c...6bcf6 |
Mar 22 07:24 PM | Sell | $0.031384 | 0.062206 | 23.11K | 0.025097 | $3.20 | 0xc6c...012f6 |
Mar 22 08:21 AM | Sell | $0.031389 | 0.062205 | 26.52K | 0.025848 | $3.68 | 0x10a...bde6f |
Mar 22 03:30 AM | Buy | $0.031403 | 0.062205 | 12.10K | 0.022667 | $1.70 | 0x4a6...ae467 |
Mar 22 02:29 AM | Buy | $0.031400 | 0.062205 | 24.39K | 0.025379 | $3.41 | 0x1d0...fd10f |
Mar 22 02:13 AM | Buy | $0.031394 | 0.062206 | 6.25K | 0.021378 | $0.8702 | 0x708...bea0f |
Mar 22 12:32 AM | Buy | $0.031393 | 0.062206 | 15.78K | 0.023482 | $2.20 | 0xd87...96967 |
Mar 22 12:08 AM | Buy | $0.031387 | 0.062206 | 31.96K | 0.027053 | $4.43 | 0xf04...9e22f |
Mar 22 12:02 AM | Sell | $0.031379 | 0.062207 | 51.84K | 0.0114 | $7.15 | 0x632...6430e |
Mar 21 11:58 PM | Sell | $0.031387 | 0.062206 | 27.81K | 0.026133 | $3.86 | 0x431...54010 |
Mar 21 11:52 PM | Sell | $0.031395 | 0.062205 | 38.64K | 0.028518 | $5.39 | 0x96a...38d9e |
Mar 21 11:51 PM | Sell | $0.031403 | 0.062204 | 25.40K | 0.025597 | $3.56 | 0x7db...2b80c |
Mar 21 11:47 PM | Sell | $0.031409 | 0.062203 | 24.38K | 0.025369 | $3.43 | 0xe18...9a3ca |
Mar 21 02:16 PM | Buy | $0.031422 | 0.062202 | 10.00K | 0.022202 | $1.42 | 0x354...679b1 |
Mar 20 10:05 PM | Buy | $0.031419 | 0.062203 | 22.66K | 0.024990 | $3.21 | 0x52e...b76af |
Mar 20 09:23 PM | Buy | $0.031414 | 0.062203 | 7.10K | 0.021565 | $1.00 | 0x429...8b587 |