ICR/WBNB Pool
The live ICR/WBNB price today is $0.022317, with a 24-hour trading volume of $71.55. This pair has changed -1.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022317
- 24h Volume
- $71.55
- 24h Buy Volume
- $31.44
- 24h Sell Volume
- $40.11
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
InterCrone (ICR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading ICR (InterCrone)
ICR/USDT on PancakeSwap V2Recent Transactions
- : 489631304 ICR for -18526213388459 WBNB
- : 64045019254 ICR for -2420865572413443 WBNB
- : 21377497700 ICR for -806995822969363 WBNB
- : 1160332702 ICR for -43787129586740 WBNB
- : 290484858 ICR for -10961696046704 WBNB
- : 1947321200 ICR for -73481308129144 WBNB
- : 3440319097 ICR for -129808161094490 WBNB
- : 29447936370 ICR for -1110550201676197 WBNB
- : 128397175 ICR for -4839956439752 WBNB
- : 50268007490 ICR for -1893392941350609 WBNB
ICR / WBNB
ICR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ICR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:36 AM | Buy | $0.022317 | 0.053775 | 4.90 | 0.041853 | $0.0113 | 0x0f3...cc44c |
Mar 28 11:24 PM | Buy | $0.022311 | 0.053775 | 640.45 | 0.022421 | $1.48 | 0x393...7c309 |
Mar 28 11:17 PM | Buy | $0.022303 | 0.053767 | 213.77 | 0.038070 | $0.4923 | 0x205...d5d21 |
Mar 28 10:56 PM | Buy | $0.022318 | 0.053765 | 11.60 | 0.044379 | $0.0269 | 0x025...578bf |
Mar 28 10:56 PM | Buy | $0.022318 | 0.053765 | 2.90 | 0.041097 | $0.026733 | 0x7a5...64c10 |
Mar 28 10:56 PM | Buy | $0.022318 | 0.053765 | 19.47 | 0.047349 | $0.0451 | 0x97a...7dbf5 |
Mar 28 10:56 PM | Buy | $0.022318 | 0.053764 | 34.40 | 0.031299 | $0.0797 | 0x025...e3d48 |
Mar 28 10:56 PM | Buy | $0.022318 | 0.053764 | 294.48 | 0.021111 | $0.6824 | 0x6e5...c3803 |
Mar 28 10:56 PM | Buy | $0.022316 | 0.053761 | 1.28 | 0.054840 | $0.022973 | 0x330...08025 |
Mar 28 10:56 PM | Buy | $0.022316 | 0.053761 | 502.68 | 0.021894 | $1.16 | 0x2bf...5badb |
Mar 28 10:56 PM | Buy | $0.022312 | 0.053755 | 325.20 | 0.021224 | $0.7517 | 0xc32...c9747 |
Mar 28 10:56 PM | Buy | $0.022310 | 0.053751 | 27.52 | 0.031035 | $0.0635 | 0xab8...bb9db |
Mar 28 10:56 PM | Buy | $0.022309 | 0.053751 | 11.60K | 0.0428 | $26.78 | 0xa31...6b07b |
Mar 28 10:56 PM | Sell | $0.022229 | 0.053621 | 17.01K | 0.0630 | $37.91 | 0xb9d...c10fd |
Mar 28 09:55 PM | Sell | $0.022347 | 0.053813 | 245.99 | 0.039360 | $0.5772 | 0x35d...39c1c |
Mar 28 04:50 PM | Buy | $0.022354 | 0.053816 | 24.76 | 0.049471 | $0.0583 | 0xa10...d7f8c |
Mar 28 02:43 PM | Sell | $0.022355 | 0.053816 | 234.68 | 0.038935 | $0.5525 | 0xf39...b0bc7 |
Mar 28 02:30 PM | Sell | $0.022354 | 0.053819 | 2.55 | 0.059719 | $0.026005 | 0x8df...9c4b0 |
Mar 28 02:30 PM | Sell | $0.022354 | 0.053819 | 258.38 | 0.039845 | $0.6080 | 0xc12...5a740 |
Mar 28 01:58 AM | Buy | $0.022334 | 0.053822 | 3.55 | 0.041360 | $0.028283 | 0x570...b6174 |
Mar 28 01:45 AM | Sell | $0.022334 | 0.053822 | 28.08 | 0.031071 | $0.0655 | 0x23d...fec4d |
Mar 28 01:27 AM | Sell | $0.022338 | 0.053822 | 7.21 | 0.042749 | $0.0169 | 0x596...de796 |
Mar 27 11:15 PM | Sell | $0.022335 | 0.053822 | 6.59 | 0.042514 | $0.0154 | 0x1ba...21c25 |
Mar 27 08:28 PM | Buy | $0.022330 | 0.053822 | 1.20K | 0.024585 | $2.79 | 0xd89...f045c |
Mar 27 05:29 PM | Sell | $0.022319 | 0.053808 | 4.20 | 0.041596 | $0.029738 | 0xc03...caf5b |
Mar 27 05:27 PM | Sell | $0.022319 | 0.053808 | 4.28 | 0.041627 | $0.029932 | 0xd71...baafc |
Mar 27 02:27 PM | Buy | $0.022310 | 0.053808 | 696.12 | 0.022655 | $1.61 | 0xf4e...e1be0 |
Mar 27 12:48 PM | Sell | $0.022322 | 0.053800 | 6.94 | 0.042631 | $0.0161 | 0x17e...af18a |
Mar 27 10:53 AM | Buy | $0.022322 | 0.053800 | 360.95 | 0.021375 | $0.8379 | 0xf2f...5325c |
Mar 27 10:39 AM | Buy | $0.022325 | 0.053796 | 1.14K | 0.024334 | $2.65 | 0x522...cdd6f |
Mar 27 09:54 AM | Sell | $0.022347 | 0.053783 | 32.42 | 0.031224 | $0.0761 | 0x9a0...3d3d2 |
Mar 27 09:07 AM | Buy | $0.022342 | 0.053783 | 241.26 | 0.039145 | $0.5648 | 0x052...f92e7 |
Mar 27 08:58 AM | Buy | $0.022346 | 0.053780 | 48.52 | 0.031839 | $0.1138 | 0x76d...55a21 |
Mar 27 08:38 AM | Buy | $0.022341 | 0.053780 | 1.04K | 0.023931 | $2.43 | 0x309...8cce8 |
Mar 27 07:59 AM | Buy | $0.022367 | 0.053767 | 46.45 | 0.031754 | $0.1099 | 0x1fa...05d05 |
Mar 27 06:49 AM | Buy | $0.022366 | 0.053767 | 25.88 | 0.049773 | $0.0612 | 0x37b...746f1 |
Mar 27 04:42 AM | Buy | $0.022363 | 0.053767 | 4.54 | 0.041714 | $0.0107 | 0xba0...34eb2 |
Mar 27 04:00 AM | Sell | $0.022366 | 0.053767 | 25.24 | 0.049484 | $0.0597 | 0xd9c...562a2 |
Mar 27 03:00 AM | Sell | $0.022375 | 0.053767 | 41.39 | 0.031556 | $0.0983 | 0x120...66668 |
Mar 27 01:29 AM | Buy | $0.022375 | 0.053767 | 25.72 | 0.049712 | $0.0611 | 0xf38...7b1ef |
Mar 27 12:49 AM | Sell | $0.022366 | 0.053767 | 31.96 | 0.031201 | $0.0756 | 0xbf8...21c07 |
Mar 27 12:20 AM | Buy | $0.022369 | 0.053767 | 40.19 | 0.031518 | $0.0952 | 0x39b...d1d82 |
Mar 26 05:07 PM | Sell | $0.022367 | 0.053767 | 24.36 | 0.049151 | $0.0576 | 0x7ec...c764e |
Mar 26 04:16 PM | Buy | $0.022361 | 0.053767 | 320.26 | 0.021209 | $0.7559 | 0xd54...ac36c |
Mar 26 02:26 PM | Sell | $0.022371 | 0.053763 | 26.65 | 0.031001 | $0.0632 | 0xe7c...0c8f4 |
Mar 26 09:36 AM | Buy | $0.022370 | 0.053764 | 180.05 | 0.036791 | $0.4266 | 0x8c0...d6fe0 |
Mar 26 09:36 AM | Buy | $0.022368 | 0.053762 | 313.08 | 0.021180 | $0.7413 | 0xabf...5af62 |
Mar 26 08:22 AM | Buy | $0.022381 | 0.053758 | 213.27 | 0.038032 | $0.5077 | 0x94f...97de2 |
Mar 26 05:46 AM | Buy | $0.022391 | 0.053756 | 922.79 | 0.023469 | $2.21 | 0x74b...2777c |
Mar 26 05:15 AM | Buy | $0.022396 | 0.053745 | 441.60 | 0.021657 | $1.06 | 0x417...c071e |
Mar 26 12:47 AM | Sell | $0.022422 | 0.053740 | 32.60 | 0.031217 | $0.0789 | 0x065...790bd |
Mar 25 10:12 PM | Sell | $0.022418 | 0.053740 | 22.38 | 0.048348 | $0.0541 | 0xf6f...4ee6c |
Mar 25 08:33 PM | Sell | $0.022411 | 0.053741 | 17.17 | 0.046404 | $0.0414 | 0x797...312f1 |
Mar 25 11:39 AM | Buy | $0.022432 | 0.053741 | 39.94 | 0.031498 | $0.0971 | 0xc10...8a4fb |
Mar 25 09:59 AM | Sell | $0.022431 | 0.053740 | 312.34 | 0.021166 | $0.7590 | 0x56c...1a9f7 |
Mar 25 09:38 AM | Sell | $0.022430 | 0.053744 | 18.22 | 0.046804 | $0.0443 | 0x659...fdc17 |
Mar 25 08:36 AM | Sell | $0.022425 | 0.053744 | 362.66 | 0.021356 | $0.8793 | 0x7ff...b88d0 |
Mar 25 06:09 AM | Sell | $0.022414 | 0.053748 | 15.72 | 0.045879 | $0.0379 | 0x7c3...1ed0b |
Mar 25 05:10 AM | Sell | $0.022418 | 0.053748 | 590.05 | 0.022208 | $1.43 | 0x481...f8443 |
Mar 25 04:53 AM | Sell | $0.022410 | 0.053755 | 104.89 | 0.033929 | $0.2528 | 0x994...b6ad4 |
Mar 25 03:43 AM | Sell | $0.022412 | 0.053756 | 499.31 | 0.021873 | $1.20 | 0x704...88553 |
Mar 24 11:28 PM | Sell | $0.022404 | 0.053762 | 377.27 | 0.021417 | $0.9069 | 0x6e0...c64e0 |
Mar 24 09:58 PM | Sell | $0.022400 | 0.053767 | 223.35 | 0.038394 | $0.5360 | 0x807...3c063 |
Mar 24 02:39 PM | Buy | $0.022374 | 0.053769 | 298.75 | 0.021129 | $0.7089 | 0x99d...7c700 |
Mar 24 11:21 AM | Sell | $0.022397 | 0.053766 | 18.06 | 0.046783 | $0.0433 | 0x690...633a7 |
Mar 24 09:55 AM | Sell | $0.022404 | 0.053766 | 331.36 | 0.021246 | $0.7965 | 0x16e...50ae5 |
Mar 24 09:47 AM | Buy | $0.022401 | 0.053770 | 6.54 | 0.042470 | $0.0157 | 0xbcb...4d20c |
Mar 24 09:17 AM | Buy | $0.022394 | 0.053770 | 26.13 | 0.049872 | $0.0625 | 0x1b5...2dae1 |
Mar 24 07:56 AM | Sell | $0.022399 | 0.053769 | 475.47 | 0.021789 | $1.14 | 0xc0b...e2af3 |
Mar 24 06:29 AM | Sell | $0.022377 | 0.053775 | 5.01 | 0.041887 | $0.0119 | 0x0b8...2ff95 |
Mar 24 05:19 AM | Buy | $0.022373 | 0.053775 | 236.42 | 0.038943 | $0.5609 | 0x1bb...a45df |
Mar 24 04:50 AM | Buy | $0.022374 | 0.053772 | 617.62 | 0.022334 | $1.47 | 0xb01...7a4b9 |
Mar 24 01:43 AM | Buy | $0.022384 | 0.053765 | 578.02 | 0.022180 | $1.38 | 0x607...416f1 |
Mar 23 11:53 PM | Buy | $0.022398 | 0.053758 | 29.86 | 0.031125 | $0.0716 | 0xfe6...1ce7b |
Mar 23 11:31 PM | Buy | $0.022397 | 0.053758 | 30.17 | 0.031137 | $0.0723 | 0x6a8...84625 |
Mar 23 11:03 PM | Buy | $0.022398 | 0.053758 | 3.61 | 0.041360 | $0.028654 | 0x692...54946 |
Mar 23 10:53 PM | Sell | $0.022399 | 0.053758 | 16.46 | 0.046168 | $0.0395 | 0x5c5...ce9fd |
Mar 23 09:53 PM | Buy | $0.022406 | 0.053758 | 7.27 | 0.042740 | $0.0175 | 0xe20...0503f |
Mar 23 06:12 PM | Sell | $0.022394 | 0.053758 | 32.79 | 0.031229 | $0.0785 | 0xe79...5053a |
Mar 23 04:43 PM | Buy | $0.022386 | 0.053758 | 249.00 | 0.039377 | $0.5941 | 0x602...d9dc6 |
Mar 23 03:53 PM | Buy | $0.022402 | 0.053755 | 738.38 | 0.022777 | $1.77 | 0x547...a9f15 |
Mar 23 03:25 PM | Buy | $0.022411 | 0.053747 | 228.97 | 0.038596 | $0.5519 | 0x162...e4dac |
Mar 23 01:47 PM | Sell | $0.022421 | 0.053744 | 374.38 | 0.021399 | $0.9062 | 0x726...eac10 |
Mar 23 11:57 AM | Buy | $0.022397 | 0.053748 | 867.54 | 0.023256 | $2.08 | 0x46a...6d482 |
Mar 23 11:09 AM | Sell | $0.022407 | 0.053738 | 1.35K | 0.025051 | $3.25 | 0xfe0...3230f |
Mar 23 11:07 AM | Sell | $0.022413 | 0.053754 | 1.09K | 0.024084 | $2.63 | 0x9da...d07b7 |
Mar 23 11:07 AM | Sell | $0.022417 | 0.053766 | 788.29 | 0.022965 | $1.90 | 0xf2c...b5f30 |
Mar 23 06:54 AM | Buy | $0.022350 | 0.053776 | 406.48 | 0.021538 | $0.9549 | 0xbe5...5dffc |
Mar 23 05:06 AM | Sell | $0.022379 | 0.053771 | 361.43 | 0.021361 | $0.8597 | 0x778...cdff8 |
Mar 23 04:46 AM | Buy | $0.022369 | 0.053775 | 15.58 | 0.045898 | $0.0369 | 0x197...eb9d3 |
Mar 23 01:33 AM | Buy | $0.022369 | 0.053775 | 34.38 | 0.031301 | $0.0814 | 0x6cf...57bd5 |
Mar 23 12:55 AM | Buy | $0.022359 | 0.053774 | 22.10 | 0.048361 | $0.0521 | 0x686...52ca2 |
Mar 22 09:19 PM | Buy | $0.022355 | 0.053774 | 667.59 | 0.022523 | $1.57 | 0xb78...8a125 |
Mar 22 08:47 PM | Buy | $0.022369 | 0.053766 | 28.92 | 0.031092 | $0.0685 | 0x6e4...abe26 |
Mar 22 07:47 PM | Buy | $0.022366 | 0.053766 | 48.37 | 0.031826 | $0.1144 | 0xd50...27c52 |
Mar 22 03:31 PM | Sell | $0.022374 | 0.053766 | 31.78 | 0.031194 | $0.0754 | 0x6dd...66047 |
Mar 22 02:09 PM | Sell | $0.022372 | 0.053766 | 33.35 | 0.031253 | $0.0791 | 0xac3...ea30a |
Mar 22 01:09 PM | Buy | $0.022378 | 0.053766 | 28.67 | 0.031083 | $0.0682 | 0x073...a1c4b |
Mar 22 12:57 PM | Buy | $0.022371 | 0.053766 | 39.54 | 0.031493 | $0.0937 | 0xd0e...2f1a5 |
Mar 22 12:54 PM | Buy | $0.022370 | 0.053765 | 42.16 | 0.031592 | $0.0999 | 0xc32...9dbbf |