BUBX/USDT Pool
The live BUBX/USDT price today is $0.0101584, with a 24-hour trading volume of $0.0439. This pair has changed -0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101584
- 24h Volume
- $0.0439
- 24h Buy Volume
- $0.0338
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- -0.44%
Tokens in this pool
Albubux (BUBX) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/WMTXUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIASIREN/WBNBUB/USDCUSDT/KOGEUSDT/BTCBOther Pools Trading BUBX (Albubux)
BUBX/WBNB on PancakeSwap V2Recent Transactions
- : 377585363703716860 BUBX for -5961712786931743 USDT
- : 127685243333332700 BUBX for -2000000000000000 USDT
- : -642868991127414000 BUBX for 10101302643342852 USDT
- : 1645021440856714800 BUBX for -25572390818045424 USDT
- : -1246297589990914800 BUBX for 19156016243866824 USDT
- : 1052801856659209200 BUBX for -16310543176128568 USDT
- : 263557037505072030 BUBX for -4000000000000000 USDT
- : 668445060622653000 BUBX for -10000000000000000 USDT
- : 271266368385913280 BUBX for -4000000000000000 USDT
- : 842980192782631200 BUBX for -12221464950585406 USDT
BUBX / USDT
BUBX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BUBX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:49 PM | Buy | $0.0101584 | 0.0101585 | 377.59M | 0.025962 | $0.025980 | 0x616...56a29 |
Mar 28 01:27 PM | Buy | $0.0101565 | 0.0101566 | 127.69M | 0.022000 | $0.021999 | 0xc0e...f6aee |
Mar 27 07:37 PM | Sell | $0.0101559 | 0.0101560 | 642.87M | 0.0101 | $0.0100 | 0x8c5...529ab |
Mar 27 04:15 PM | Buy | $0.0101591 | 0.0101592 | 1.65B | 0.0256 | $0.0262 | 0x2b5...92c5f |
Mar 26 07:07 AM | Sell | $0.0101511 | 0.0101512 | 1.25B | 0.0192 | $0.0188 | 0x57e...c3492 |
Mar 25 11:48 PM | Buy | $0.0101571 | 0.0101572 | 1.05B | 0.0163 | $0.0165 | 0x6c5...b515f |
Mar 25 09:14 PM | Buy | $0.0101520 | 0.0101521 | 263.56M | 0.024000 | $0.024006 | 0x842...2f0c0 |
Mar 25 11:07 AM | Buy | $0.0101508 | 0.0101508 | 668.45M | 0.0100 | $0.0101 | 0x5a4...d7aa5 |
Mar 24 09:25 PM | Buy | $0.0101477 | 0.0101478 | 271.27M | 0.024000 | $0.024005 | 0x5a1...ef68d |
Mar 23 11:20 AM | Buy | $0.0101465 | 0.0101465 | 842.98M | 0.0122 | $0.0123 | 0xc92...81764 |
Mar 22 01:22 PM | Sell | $0.0101428 | 0.0101428 | 820.76M | 0.0118 | $0.0117 | 0x5d6...d1714 |
Mar 21 06:03 PM | Sell | $0.0101464 | 0.0101464 | 137.20M | 0.022008 | $0.022008 | 0xeea...94f79 |