USDT/ETHM Pool
The live USDT/ETHM price today is $0.9995, with a 24-hour trading volume of $0.8317. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.8317
- 24h Buy Volume
- $0.8317
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ethereum Meta (ETHM)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1885310013674847 USDT for -6.292628187530236e+26 ETHM
- : 765230464810950800 USDT for -2.538680167349448e+29 ETHM
- : 254087234548264100 USDT for -8.361856877052722e+28 ETHM
- : 789213342622023400 USDT for -2.576072145527818e+29 ETHM
- : -3139949115160635000 USDT for 7.516106060305001e+29 ETHM
- : 193855019284155680 USDT for -6.5492899965620255e+28 ETHM
- : -280890738737782940 USDT for 6.858800176969102e+28 ETHM
- : -348294442984258 USDT for 8.520902672088827e+25 ETHM
- : -391635091353751 USDT for 9.581264717946208e+25 ETHM
- : -102114105913258 USDT for 2.4982070836745993e+25 ETHM
USDT / ETHM
USDT/ETHM Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ETHM) | USDT | ETHM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:17 PM | Buy | $0.9995 | 283.71B | 0.021886 | 629.26M | $0.021885 | 0x495...636bb |
Mar 28 10:10 PM | Buy | $0.9995 | 283.70B | 0.7652 | 253.87B | $0.7648 | 0xdc8...6c603 |
Mar 27 11:29 PM | Buy | $0.9996 | 280.29B | 0.2541 | 83.62B | $0.2540 | 0xc2d...d8aab |
Mar 26 03:31 PM | Buy | $0.9997 | 279.17B | 0.7892 | 257.61B | $0.7890 | 0xd69...d1364 |
Mar 25 09:57 AM | Sell | $0.9999 | 275.74B | 3.14 | 751.61B | $3.14 | 0x98f...ac8d8 |
Mar 23 04:48 PM | Buy | $0.9998 | 287.61B | 0.1939 | 65.49B | $0.1938 | 0xf18...cfa1a |
Mar 23 04:48 PM | Sell | $0.9998 | 286.72B | 0.2809 | 68.59B | $0.2808 | 0xf18...cfa1a |
Mar 23 03:00 AM | Sell | $0.9999 | 287.82B | 0.033483 | 85.21M | $0.033483 | 0x571...8e209 |
Mar 23 02:59 AM | Sell | $0.9999 | 287.82B | 0.033917 | 95.81M | $0.033916 | 0xd24...da24f |
Mar 23 02:58 AM | Sell | $0.9999 | 287.82B | 0.031022 | 24.98M | $0.031022 | 0x6f4...66677 |
Mar 23 02:49 AM | Sell | $0.9999 | 287.82B | 0.0347 | 8.50B | $0.0347 | 0x4bb...150c4 |
Mar 23 02:49 AM | Sell | $0.9999 | 287.96B | 0.3125 | 76.65B | $0.3125 | 0xef4...a5c49 |
Mar 22 01:15 PM | Sell | $0.9999 | 289.18B | 0.0229 | 5.64B | $0.0229 | 0xed5...94ce3 |
Mar 22 01:15 PM | Sell | $0.9999 | 289.27B | 0.2703 | 66.59B | $0.2703 | 0xe76...8eb3a |
Mar 22 12:29 PM | Sell | $0.9999 | 290.34B | 0.6790 | 168.36B | $0.6789 | 0x5ab...b0c40 |