EPT/USDT Pool
The live EPT/USDT price today is $0.038165, with a 24-hour trading volume of $8.56. This pair has changed 8.96% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038165
- 24h Volume
- $8.56
- 24h Buy Volume
- $6.41
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.96%
Tokens in this pool
Balance (EPT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading EPT (Balance)
EPT/USDT on Uniswap V4EPT/WBNB on PancakeSwap V3EPT/USDT on Uniswap V4EPT/USDT on Uniswap V4EPT/USDC on Uniswap V4EPT/USDT on Uniswap V4EPT/WBNB on PancakeSwap V3EPT/USDT on PancakeSwap V3Recent Transactions
- : -2.670106431e+21 EPT for 2124505519008040400 USDT
- : 705517016125771900000 EPT for -633340605612878200 USDT
- : 1.4789392212747226e+21 EPT for -1299178061678809300 USDT
- : 873855067109456000000 EPT for -750066452666269700 USDT
- : 813760218332192600000 EPT for -687104848402350200 USDT
- : 755745571748514500000 EPT for -628521129409582500 USDT
- : 843844512121049200000 EPT for -691116889285627300 USDT
- : 326073831162844400000 EPT for -264096496859564300 USDT
- : 348253853622155600000 EPT for -280264000040412300 USDT
- : 358108309346303930000 EPT for -286278033021365400 USDT
EPT / USDT
EPT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:36 AM | Sell | $0.038165 | 0.038168 | 2.67K | 2.12 | $2.18 | 0x183...b2b98 |
Mar 27 08:33 AM | Buy | $0.038586 | 0.038589 | 705.52 | 0.6333 | $0.6057 | 0x96c...3dde9 |
Mar 27 08:13 AM | Buy | $0.038465 | 0.038469 | 1.48K | 1.30 | $1.25 | 0xf3f...68d81 |
Mar 27 08:11 AM | Buy | $0.038221 | 0.038225 | 873.86 | 0.7501 | $0.7184 | 0xc7c...148b0 |
Mar 27 07:51 AM | Buy | $0.038082 | 0.038085 | 813.76 | 0.6871 | $0.6577 | 0x963...f22f2 |
Mar 27 04:36 AM | Buy | $0.037956 | 0.037959 | 755.75 | 0.6285 | $0.6012 | 0x2f8...eee95 |
Mar 27 04:28 AM | Buy | $0.037841 | 0.037844 | 843.84 | 0.6911 | $0.6616 | 0xad3...8d67f |
Mar 27 04:23 AM | Buy | $0.037716 | 0.037719 | 326.07 | 0.2641 | $0.2516 | 0xce5...8a9d5 |
Mar 27 04:17 AM | Buy | $0.037668 | 0.037671 | 348.25 | 0.2803 | $0.2670 | 0xe06...00bba |
Mar 27 03:04 AM | Buy | $0.037618 | 0.037621 | 358.11 | 0.2863 | $0.2728 | 0x905...0f1f4 |
Mar 27 03:00 AM | Buy | $0.037566 | 0.037569 | 509.53 | 0.4040 | $0.3855 | 0x518...fd822 |
Mar 27 12:22 AM | Buy | $0.037494 | 0.037497 | 802.59 | 0.6286 | $0.6014 | 0xe4b...3ee90 |
Mar 24 01:11 PM | Sell | $0.037384 | 0.037386 | 5.00K | 3.67 | $3.69 | 0x498...c5d5f |
Mar 24 09:47 AM | Sell | $0.038085 | 0.038084 | 698.13 | 0.5396 | $0.5644 | 0x890...f4b42 |
Mar 22 03:22 PM | Buy | $0.038189 | 0.038190 | 139.42 | 0.1200 | $0.1142 | 0xb23...2722a |
Mar 22 03:21 PM | Buy | $0.038166 | 0.038167 | 553.80 | 0.4735 | $0.4522 | 0x4f0...b4426 |
Mar 22 03:15 PM | Buy | $0.038079 | 0.038079 | 67.87 | 0.0577 | $0.0548 | 0x542...4b125 |
Mar 22 07:30 AM | Sell | $0.038062 | 0.038069 | 1.12K | 0.8704 | $0.9059 | 0x9d6...7f925 |
Mar 21 01:26 PM | Sell | $0.038238 | 0.038239 | 2.01K | 1.60 | $1.66 | 0xe46...2b254 |
Mar 21 01:30 AM | Sell | $0.038555 | 0.038557 | 1.63K | 1.35 | $1.40 | 0xcc8...6c02d |
