USDT/Web3.0 Pool
The live USDT/Web3.0 price today is $1.0000, with a 24-hour trading volume of $16.39. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $16.39
- 24h Buy Volume
- $14.70
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Web3.0 (Web3.0)Related Pools on Bsc
quq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/HANAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 508792145802914560 USDT for -1.6020410243004037e+22 Web3.0
- : 3525430521289525 USDT for -111000000000000000000 Web3.0
- : 946149752835877 USDT for -29790000000000000000 Web3.0
- : 349367191690325 USDT for -11000000000000000000 Web3.0
- : 317606559266611 USDT for -10000000000000000000 Web3.0
- : 349367238699023 USDT for -11000000000000000000 Web3.0
- : 317606602001794 USDT for -10000000000000000000 Web3.0
- : 349367285707729 USDT for -11000000000000000000 Web3.0
- : -66645766559061140 USDT for 2.0879097689289607e+21 Web3.0
- : 13781645064106381000 USDT for -4.3332450559839e+23 Web3.0
USDT / Web3.0
USDT/Web3.0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Web3.0) | USDT | Web3.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:00 PM | Buy | $1.0000 | 31.41K | 0.5088 | 16.02K | $0.5088 | 0x23a...6b66e |
Mar 7 08:57 PM | Buy | $1.0000 | 31.41K | 0.023526 | 111.00 | $0.023526 | 0xe9c...5e0bd |
Mar 7 05:30 PM | Buy | $1.0000 | 31.41K | 0.039462 | 29.79 | $0.039462 | 0xf2c...72f2e |
Mar 7 04:44 PM | Buy | $1.0000 | 31.41K | 0.033494 | 11.00 | $0.033494 | 0x0a5...15cab |
Mar 7 03:49 PM | Buy | $1.0000 | 31.41K | 0.033177 | 10.00 | $0.033176 | 0x56b...ebcd2 |
Mar 7 03:30 PM | Buy | $1.0000 | 31.41K | 0.033494 | 11.00 | $0.033494 | 0x0e9...2b887 |
Mar 7 03:06 PM | Buy | $1.00 | 31.41K | 0.033177 | 10.00 | $0.033177 | 0xf22...330c0 |
Mar 7 02:15 PM | Buy | $1.0000 | 31.41K | 0.033494 | 11.00 | $0.033494 | 0xfbf...51ed8 |
Mar 7 01:42 PM | Sell | $1.0000 | 31.41K | 0.0666 | 2.09K | $0.0666 | 0xd3d...7fc95 |
Mar 7 12:20 PM | Buy | $1.0000 | 31.41K | 13.78 | 433.32K | $13.78 | 0xa03...700bb |
Mar 7 08:52 AM | Sell | $1.00 | 31.32K | 0.6261 | 19.56K | $0.6261 | 0x4b5...ce87f |
Mar 7 08:27 AM | Buy | $0.9999 | 31.32K | 0.043795 | 1.19 | $0.043795 | 0x48c...c0b99 |
Mar 7 07:56 AM | Buy | $1.0000 | 31.32K | 0.033503 | 11.00 | $0.033503 | 0x539...b0478 |
Mar 7 06:11 AM | Buy | $1.0000 | 31.32K | 0.2548 | 8.00K | $0.2548 | 0xd7a...feb64 |
Mar 7 05:08 AM | Buy | $1.00 | 31.32K | 0.033504 | 11.00 | $0.033504 | 0xfbe...5d056 |
Mar 7 03:54 AM | Buy | $1.00 | 31.32K | 0.0640 | 2.01K | $0.0640 | 0x479...9ed2e |
Mar 7 03:08 AM | Buy | $1.0000 | 31.32K | 0.033479 | 10.92 | $0.033479 | 0xdb7...9c2cf |
Mar 7 01:29 AM | Buy | $1.0000 | 31.32K | 0.033504 | 11.00 | $0.033504 | 0xab4...fddbe |
Mar 7 01:07 AM | Buy | $1.0000 | 31.32K | 0.033504 | 11.00 | $0.033504 | 0x870...6d3c9 |
Mar 6 11:17 PM | Sell | $1.00 | 31.32K | 0.9905 | 30.95K | $0.9905 | 0x30d...559a6 |
