WBNB/Ravana Pool
The live WBNB/Ravana price today is $605.44, with a 24-hour trading volume of $28.06. This pair has changed -1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $605.44
- 24h Volume
- $28.06
- 24h Buy Volume
- $11.62
- 24h Sell Volume
- $16.44
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 33
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -1.35%
Tokens in this pool
Wrapped BNB (WBNB) Ravana (Ravana)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 5300390420962 WBNB for -1.269406472905369e+23 Ravana
- : -496500000000000 WBNB for 1.1831725652823131e+25 Ravana
- : 8476688080701 WBNB for -2.031221031789716e+23 Ravana
- : -794400000000000 WBNB for 1.8931916090237102e+25 Ravana
- : 8481249310615 WBNB for -2.0314483957706946e+23 Ravana
- : -794400000000000 WBNB for 1.8933342891746844e+25 Ravana
- : 8481555984846 WBNB for -2.0316749593702582e+23 Ravana
- : -794400000000000 WBNB for 1.893476207912372e+25 Ravana
- : -794400000000000 WBNB for 1.8936204733037252e+25 Ravana
- : 8477924650052 WBNB for -2.032130689139105e+23 Ravana
WBNB / Ravana
WBNB/Ravana Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Ravana) | WBNB | Ravana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:29 PM | Buy | $605.44 | >999T | 0.055301 | 126.94T | $0.023210 | 0xe5e...94b9f |
Mar 29 11:28 PM | Sell | $605.34 | >999T | 0.034965 | >999T | $0.3006 | 0x30c...13049 |
Mar 29 11:28 PM | Buy | $605.17 | >999T | 0.058477 | 203.12T | $0.025130 | 0xe5c...1225f |
Mar 29 11:28 PM | Sell | $605.17 | >999T | 0.037944 | >999T | $0.4807 | 0x92b...32a2c |
Mar 29 11:28 PM | Buy | $605.16 | >999T | 0.058482 | 203.14T | $0.025133 | 0xdb1...40be5 |
Mar 29 11:28 PM | Sell | $605.17 | >999T | 0.037944 | >999T | $0.4808 | 0xaf3...ab714 |
Mar 29 11:27 PM | Buy | $605.09 | >999T | 0.058482 | 203.17T | $0.025133 | 0x5c4...c0b35 |
Mar 29 11:27 PM | Sell | $605.09 | >999T | 0.037944 | >999T | $0.4807 | 0x267...c7983 |
Mar 29 11:27 PM | Sell | $605.01 | >999T | 0.037944 | >999T | $0.4806 | 0x96d...49017 |
Mar 29 11:27 PM | Buy | $605.21 | >999T | 0.058478 | 203.21T | $0.025131 | 0x889...d37c1 |
Mar 29 11:26 PM | Sell | $605.21 | >999T | 0.037944 | >999T | $0.4808 | 0x903...63b92 |
Mar 29 11:26 PM | Sell | $605.34 | >999T | 0.037944 | >999T | $0.4809 | 0x658...175d8 |
Mar 29 11:26 PM | Buy | $605.40 | >999T | 0.058479 | 203.26T | $0.025133 | 0x37a...a74ad |
Mar 29 11:26 PM | Sell | $605.40 | >999T | 0.037944 | >999T | $0.4809 | 0xc7a...1dade |
Mar 29 11:25 PM | Buy | $605.82 | >999T | 0.058479 | 203.28T | $0.025137 | 0x3d5...e1edc |
Mar 29 11:25 PM | Sell | $605.82 | >999T | 0.037944 | >999T | $0.4813 | 0x1ee...23bd0 |
Mar 29 11:25 PM | Buy | $605.76 | >999T | 0.058484 | 203.30T | $0.025139 | 0x985...8a556 |
Mar 29 11:25 PM | Sell | $605.76 | >999T | 0.037944 | >999T | $0.4812 | 0x373...6be27 |
Mar 29 11:25 PM | Buy | $605.85 | >999T | 0.058480 | 203.33T | $0.025138 | 0xc46...4c8dc |
Mar 29 11:25 PM | Sell | $605.85 | >999T | 0.037944 | >999T | $0.4813 | 0x60c...701dc |
Mar 29 11:25 PM | Buy | $605.90 | >999T | 0.058485 | 203.35T | $0.025141 | 0xbdd...2fbd3 |
Mar 29 11:25 PM | Sell | $605.90 | >999T | 0.037944 | >999T | $0.4813 | 0xbe1...6208b |
Mar 29 11:24 PM | Buy | $606.12 | >999T | 0.058481 | 203.37T | $0.025140 | 0xe43...bd704 |
Mar 29 11:24 PM | Sell | $606.12 | >999T | 0.037944 | >999T | $0.4815 | 0xd07...c6905 |
Mar 29 11:24 PM | Buy | $606.61 | >999T | 0.058485 | 203.40T | $0.025147 | 0x7ce...54dc1 |
Mar 29 11:24 PM | Sell | $606.61 | >999T | 0.037944 | >999T | $0.4819 | 0x4fa...5dbc9 |
Mar 29 11:24 PM | Buy | $606.71 | >999T | 0.026576 | >999T | $3.99 | 0xe5c...25ed1 |
Mar 29 04:39 PM | Buy | $609.77 | >999T | 0.057422 | 177.82T | $0.024526 | 0xae7...c40d4 |
Mar 29 04:32 PM | Sell | $610.15 | >999T | 0.036951 | >999T | $0.4241 | 0x171...731ec |
Mar 29 04:32 PM | Buy | $610.16 | >999T | 0.057419 | 177.84T | $0.024527 | 0xf0f...adf79 |
Mar 29 04:32 PM | Sell | $610.14 | >999T | 0.036951 | >999T | $0.4241 | 0x208...b2024 |
Mar 29 04:32 PM | Buy | $610.03 | >999T | 0.057423 | 177.85T | $0.024528 | 0x950...e32c6 |
Mar 29 04:32 PM | Sell | $610.03 | >999T | 0.036951 | >999T | $0.4240 | 0x656...dd4e5 |
Mar 29 04:31 PM | Buy | $609.90 | >999T | 0.057423 | 177.87T | $0.024528 | 0x595...2add0 |
Mar 29 04:31 PM | Sell | $609.90 | >999T | 0.036951 | >999T | $0.4239 | 0x9b6...889df |
Mar 29 04:31 PM | Buy | $609.86 | >999T | 0.057420 | 177.89T | $0.024525 | 0x526...ef4e8 |
Mar 29 04:31 PM | Sell | $609.86 | >999T | 0.036951 | >999T | $0.4239 | 0xca7...bcfcd |
Mar 29 04:31 PM | Buy | $610.05 | >999T | 0.057424 | 177.91T | $0.024529 | 0x2bb...d8d32 |
Mar 29 04:31 PM | Sell | $610.05 | >999T | 0.036951 | >999T | $0.4240 | 0xecd...1ed91 |
Mar 29 04:31 PM | Sell | $610.18 | >999T | 0.036951 | >999T | $0.4241 | 0x723...0aba6 |
Mar 29 04:30 PM | Buy | $610.20 | >999T | 0.057420 | 177.94T | $0.024528 | 0xb19...df3b1 |
Mar 29 04:30 PM | Sell | $610.20 | >999T | 0.036951 | >999T | $0.4241 | 0x0a4...026dd |
Mar 29 04:30 PM | Buy | $610.25 | >999T | 0.057424 | 177.96T | $0.024531 | 0x739...3ddb0 |
Mar 29 04:30 PM | Sell | $610.25 | >999T | 0.036951 | >999T | $0.4242 | 0x738...f27d5 |
Mar 29 04:30 PM | Buy | $610.33 | >999T | 0.057421 | 177.98T | $0.024529 | 0x3b7...f68fc |
Mar 29 04:30 PM | Sell | $610.33 | >999T | 0.036951 | >999T | $0.4242 | 0x0de...4f5ad |
Mar 29 04:30 PM | Buy | $610.28 | >999T | 0.057421 | 177.99T | $0.024529 | 0x24b...3f499 |
Mar 29 04:29 PM | Sell | $610.26 | >999T | 0.036951 | >999T | $0.4242 | 0xfac...80351 |
Mar 29 04:29 PM | Buy | $610.34 | >999T | 0.026577 | >999T | $4.01 | 0x20f...4b2ad |
Mar 29 12:08 PM | Buy | $613.11 | >999T | 0.055302 | 127.03T | $0.023251 | 0xa7c...2ab16 |
Mar 29 12:07 PM | Sell | $613.29 | >999T | 0.034965 | >999T | $0.3045 | 0x8e8...cec97 |
Mar 29 12:07 PM | Sell | $613.18 | >999T | 0.038937 | >999T | $0.5480 | 0x034...fa59c |
Mar 29 12:07 PM | Buy | $613.29 | >999T | 0.059539 | 228.70T | $0.025850 | 0x758...1fd0a |
Mar 29 12:07 PM | Sell | $613.11 | >999T | 0.038937 | >999T | $0.5479 | 0xcdd...016ae |
Mar 29 12:06 PM | Buy | $613.24 | >999T | 0.059544 | 228.73T | $0.025853 | 0x026...7887c |
Mar 29 12:06 PM | Sell | $613.24 | >999T | 0.038937 | >999T | $0.5481 | 0x1ab...18bf4 |
Mar 29 12:06 PM | Buy | $613.25 | >999T | 0.059545 | 228.76T | $0.025853 | 0xf8e...7a563 |
Mar 29 12:06 PM | Sell | $613.25 | >999T | 0.038937 | >999T | $0.5481 | 0x225...ebfbb |
Mar 29 12:06 PM | Buy | $613.15 | >999T | 0.059540 | 228.79T | $0.025850 | 0xcc0...bbff5 |
Mar 29 12:06 PM | Sell | $613.15 | >999T | 0.038937 | >999T | $0.5480 | 0x8fe...51eef |
Mar 29 12:05 PM | Buy | $613.04 | >999T | 0.059546 | 228.81T | $0.025852 | 0xb0e...9e485 |
Mar 29 12:05 PM | Sell | $613.04 | >999T | 0.038937 | >999T | $0.5479 | 0x31d...84816 |
Mar 29 12:05 PM | Sell | $613.02 | >999T | 0.038937 | >999T | $0.5479 | 0x8dc...ef121 |
Mar 29 12:05 PM | Buy | $613.35 | >999T | 0.059542 | 228.87T | $0.025852 | 0x86d...233ef |
Mar 29 12:05 PM | Sell | $613.35 | >999T | 0.038937 | >999T | $0.5481 | 0xe59...64b93 |
Mar 29 12:05 PM | Buy | $613.33 | >999T | 0.059542 | 228.90T | $0.025853 | 0xbfd...23879 |
Mar 29 12:05 PM | Sell | $613.33 | >999T | 0.038937 | >999T | $0.5481 | 0x26a...2fa6f |
Mar 29 12:04 PM | Buy | $613.36 | >999T | 0.025638 | >999T | $3.46 | 0xf46...afdc8 |
Mar 29 09:00 AM | Sell | $613.73 | >999T | 0.051294 | 30.85T | $0.037941 | 0xa9e...bdc43 |
Mar 28 05:17 PM | Sell | $616.54 | >999T | 0.031986 | >999T | $0.1224 | 0x20c...8ee67 |
Mar 28 05:17 PM | Sell | $616.54 | >999T | 0.031986 | >999T | $0.1224 | 0xc10...f4963 |
Mar 28 05:17 PM | Sell | $616.60 | >999T | 0.031986 | >999T | $0.1225 | 0x997...66199 |
Mar 28 05:16 PM | Sell | $616.65 | >999T | 0.031986 | >999T | $0.1225 | 0xd80...15f91 |
Mar 28 05:16 PM | Sell | $616.76 | >999T | 0.031986 | >999T | $0.1225 | 0x3f1...09c68 |
Mar 28 05:16 PM | Sell | $616.76 | >999T | 0.031986 | >999T | $0.1225 | 0x66a...bb01c |
Mar 28 05:16 PM | Sell | $616.73 | >999T | 0.031986 | >999T | $0.1225 | 0x7a7...19b4e |
Mar 28 05:16 PM | Sell | $616.73 | >999T | 0.031986 | >999T | $0.1225 | 0x94a...252b2 |
Mar 28 05:15 PM | Sell | $616.73 | >999T | 0.031986 | >999T | $0.1225 | 0xf85...cac8d |
Mar 28 05:15 PM | Sell | $616.89 | >999T | 0.031986 | >999T | $0.1225 | 0x89f...f4138 |
Mar 28 05:15 PM | Buy | $616.95 | >999T | 0.021598 | >999T | $0.9858 | 0x6e3...e6831 |
Mar 28 04:11 PM | Sell | $616.68 | >999T | 0.021692 | >999T | $1.04 | 0x246...42e21 |
Mar 28 04:01 PM | Sell | $617.29 | >999T | 0.048309 | >999T | $0.0513 | 0x516...199ff |
Mar 28 12:04 PM | Buy | $612.65 | >999T | 0.058693 | 208.47T | $0.025326 | 0x828...21566 |
Mar 28 12:04 PM | Sell | $612.61 | >999T | 0.038143 | >999T | $0.4988 | 0xee8...ed946 |
Mar 28 12:04 PM | Buy | $612.62 | >999T | 0.058697 | 208.50T | $0.025328 | 0x5fd...68baf |
Mar 28 12:04 PM | Sell | $612.62 | >999T | 0.038143 | >999T | $0.4988 | 0xdee...2ec9b |
Mar 28 12:04 PM | Buy | $612.64 | >999T | 0.058698 | 208.52T | $0.025329 | 0xcdd...7ce54 |
Mar 28 12:04 PM | Sell | $612.64 | >999T | 0.038143 | >999T | $0.4989 | 0x254...eb623 |
Mar 28 12:04 PM | Buy | $612.69 | >999T | 0.058694 | 208.54T | $0.025327 | 0x5c2...c838b |
Mar 28 12:04 PM | Sell | $612.69 | >999T | 0.038143 | >999T | $0.4989 | 0x005...18245 |
Mar 28 12:04 PM | Buy | $612.70 | >999T | 0.058698 | 208.57T | $0.025330 | 0x401...6eab7 |
Mar 28 12:04 PM | Sell | $612.70 | >999T | 0.038143 | >999T | $0.4989 | 0x6c9...43a76 |
Mar 28 12:03 PM | Buy | $612.77 | >999T | 0.058699 | 208.59T | $0.025330 | 0xc11...0082d |
Mar 28 12:03 PM | Sell | $612.77 | >999T | 0.038143 | >999T | $0.4990 | 0xcce...75ff4 |
Mar 28 12:03 PM | Buy | $612.80 | >999T | 0.058699 | 208.62T | $0.025331 | 0xdc9...30cb5 |
Mar 28 12:03 PM | Sell | $612.80 | >999T | 0.038143 | >999T | $0.4990 | 0xb9d...68cca |
Mar 28 12:03 PM | Buy | $612.81 | >999T | 0.058699 | 208.64T | $0.025331 | 0xc51...27100 |
Mar 28 12:03 PM | Sell | $612.82 | >999T | 0.038143 | >999T | $0.4990 | 0x926...95304 |
Mar 28 12:03 PM | Sell | $612.84 | >999T | 0.038143 | >999T | $0.4990 | 0x35e...cc14c |
Mar 28 12:02 PM | Buy | $612.86 | >999T | 0.058695 | 208.69T | $0.025329 | 0x397...7f72c |