USDT/HF Pool
The live USDT/HF price today is $0.9995, with a 24-hour trading volume of $1.14. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.3705
- 24h Sell Volume
- $0.7711
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) His Fellow (HF)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -397141986943652900 USDT for 366096034558244400000 HF
- : -215423298396502530 USDT for 200153498801890230000 HF
- : 226690831076842080 USDT for -211645656952902160000 HF
- : 144058616416356060 USDT for -133855229806022030000 HF
- : -158415777626039500 USDT for 146487562821990370000 HF
- : -189207652940707900 USDT for 175746313511310300000 HF
- : -283829001651920100 USDT for 265252341117716230000 HF
- : -157037647128158050 USDT for 147599421378210100000 HF
- : 333707746793080000 USDT for -314499516212395440000 HF
- : -245884084436545340 USDT for 230310785037178270000 HF
USDT / HF
USDT/HF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HF) | USDT | HF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:39 AM | Sell | $0.9995 | 919.43 | 0.3971 | 366.10 | $0.3969 | 0x55a...f1587 |
Mar 31 01:22 AM | Sell | $0.9995 | 928.86 | 0.2154 | 200.15 | $0.2153 | 0x48b...994cd |
Mar 30 07:19 PM | Buy | $0.9994 | 934.03 | 0.2267 | 211.65 | $0.2266 | 0x814...12b36 |
Mar 30 06:15 PM | Buy | $0.9995 | 928.58 | 0.1441 | 133.86 | $0.1440 | 0x75b...ca3e5 |
Mar 30 12:03 PM | Sell | $0.9994 | 925.13 | 0.1584 | 146.49 | $0.1583 | 0xa6e...9ee96 |
Mar 30 04:27 AM | Sell | $0.9994 | 928.91 | 0.1892 | 175.75 | $0.1891 | 0x3af...ca984 |
Mar 30 02:59 AM | Sell | $0.9994 | 933.45 | 0.2838 | 265.25 | $0.2837 | 0x349...9785f |
Mar 30 01:56 AM | Sell | $0.9994 | 940.33 | 0.1570 | 147.60 | $0.1569 | 0x38c...53c2b |
Mar 29 10:48 PM | Buy | $0.9995 | 944.17 | 0.3337 | 314.50 | $0.3335 | 0x505...e6ad3 |
Mar 28 02:06 PM | Sell | $0.9995 | 936.02 | 0.2459 | 230.31 | $0.2458 | 0xf8e...12f23 |
Mar 27 04:09 PM | Buy | $0.9996 | 942.00 | 0.2280 | 214.70 | $0.2279 | 0x9fa...b2ddf |
Mar 27 02:18 PM | Buy | $0.9997 | 936.44 | 0.2097 | 196.36 | $0.2097 | 0xd33...96d1d |
Mar 27 11:26 AM | Buy | $0.9996 | 931.37 | 0.1670 | 155.55 | $0.1669 | 0x40c...8c12d |
Mar 27 10:52 AM | Buy | $0.9997 | 927.36 | 0.5247 | 484.51 | $0.5245 | 0x5e8...05b25 |
Mar 27 08:46 AM | Buy | $0.9996 | 914.93 | 0.4247 | 387.46 | $0.4246 | 0x2de...800cf |
Mar 26 06:02 PM | Buy | $0.9996 | 905.05 | 0.2362 | 213.70 | $0.2362 | 0xc10...9194b |
Mar 26 03:35 PM | Buy | $0.9997 | 899.62 | 0.1997 | 179.65 | $0.1996 | 0x922...0bf43 |
Mar 26 11:29 AM | Buy | $0.9997 | 895.08 | 0.2018 | 180.62 | $0.2017 | 0x53f...5f210 |
Mar 26 09:44 AM | Buy | $0.9997 | 890.51 | 0.1586 | 141.28 | $0.1585 | 0x865...2d2a8 |
Mar 26 06:03 AM | Buy | $0.9997 | 886.95 | 0.4886 | 431.80 | $0.4885 | 0x00e...a755f |
Mar 25 03:39 PM | Buy | $0.9999 | 876.12 | 0.1906 | 167.04 | $0.1906 | 0x95c...a4c37 |
Mar 25 11:31 AM | Sell | $0.9999 | 871.94 | 0.2196 | 191.56 | $0.2196 | 0x283...9ce06 |
Mar 25 10:49 AM | Sell | $0.9999 | 876.74 | 0.1613 | 141.37 | $0.1613 | 0x20a...299aa |
Mar 25 05:45 AM | Sell | $0.9997 | 880.29 | 0.2003 | 176.31 | $0.2002 | 0xbe9...5e9b9 |
Mar 25 12:59 AM | Sell | $0.9995 | 884.73 | 0.1875 | 165.86 | $0.1874 | 0x8d7...6042e |
Mar 24 11:13 PM | Sell | $0.9996 | 888.92 | 0.1608 | 142.83 | $0.1607 | 0x931...7b7e5 |
Mar 24 09:41 PM | Sell | $0.9994 | 892.53 | 0.2227 | 198.87 | $0.2226 | 0xedc...7d82f |
Mar 24 05:26 PM | Buy | $0.9999 | 897.57 | 0.2330 | 209.07 | $0.2330 | 0x15e...c8cf1 |
Mar 24 04:46 PM | Buy | $0.9998 | 892.29 | 0.2371 | 211.44 | $0.2370 | 0x789...c75ae |
Mar 24 02:18 PM | Buy | $0.9998 | 886.95 | 0.3177 | 281.36 | $0.3176 | 0x234...a921b |
Mar 24 10:04 AM | Sell | $0.9998 | 879.89 | 0.2018 | 177.53 | $0.2017 | 0x7f3...88cc6 |