USDT/PUG Pool
The live USDT/PUG price today is $0.9994, with a 24-hour trading volume of $0.6131. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.6131
- 24h Buy Volume
- $0.2311
- 24h Sell Volume
- $0.3820
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Pug Inu (PUG)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1467698023880656 USDT for -49776352803767100 PUG
- : 88515236092671680 USDT for -2573653264752395300 PUG
- : -148932205440000000 USDT for 4845443709060774000 PUG
- : -22558745159297304 USDT for 1005521833071255700 PUG
- : -5428516994279271 USDT for 256756126675646560 PUG
- : 50659019122025180 USDT for -2192919172050033000 PUG
- : 1071718587209080 USDT for -41674803796382560 PUG
- : -62147127311873320 USDT for 2733428722826189000 PUG
- : 226009922400352 USDT for -11371543016612096 PUG
- : 19761529741350956 USDT for -951594001638450400 PUG
USDT / PUG
USDT/PUG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | USDT | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:31 AM | Buy | $0.9994 | 33.90B | 0.021468 | 49.78M | $0.021467 | 0xf97...9e5d6 |
Mar 29 06:24 AM | Buy | $0.9995 | 33.72B | 0.0885 | 2.57B | $0.0885 | 0x484...82e3f |
Mar 29 06:24 AM | Sell | $0.9995 | 24.95B | 0.1489 | 4.85B | $0.1489 | 0x0bc...134ad |
Mar 29 06:22 AM | Sell | $0.9995 | 42.61B | 0.0226 | 1.01B | $0.0225 | 0x8f8...76da5 |
Mar 29 06:22 AM | Sell | $0.9995 | 46.86B | 0.025429 | 256.76M | $0.025426 | 0xb4c...ce7a2 |
Mar 29 06:22 AM | Buy | $0.9995 | 47.98B | 0.0507 | 2.19B | $0.0506 | 0x7c5...b8913 |
Mar 29 12:04 AM | Buy | $0.9995 | 38.87B | 0.021072 | 41.67M | $0.021072 | 0x65b...77ddd |
Mar 29 12:04 AM | Sell | $0.9996 | 38.71B | 0.0621 | 2.73B | $0.0621 | 0xf67...99561 |
Mar 28 09:04 PM | Buy | $0.9995 | 50.21B | 0.032261 | 11.37M | $0.032259 | 0xf0a...6e523 |
Mar 28 09:04 PM | Buy | $0.9995 | 50.16B | 0.0198 | 951.59M | $0.0198 | 0xdd4...df0d4 |
Mar 28 05:34 PM | Buy | $0.9995 | 46.00B | 0.0101 | 455.19M | $0.0101 | 0xf56...561ee |
Mar 28 04:20 PM | Buy | $0.9995 | 44.07B | 0.022012 | 88.51M | $0.022011 | 0x4f9...aa0f2 |
Mar 28 03:14 PM | Buy | $0.9995 | 43.70B | 0.0710 | 2.71B | $0.0709 | 0xea5...27183 |
Mar 28 03:14 PM | Sell | $0.9995 | 33.13B | 0.0823 | 3.20B | $0.0823 | 0x573...46ba9 |
Mar 28 08:52 AM | Sell | $0.9995 | 45.82B | 0.0256 | 1.24B | $0.0256 | 0xdbd...1f3f2 |
Mar 28 05:28 AM | Buy | $0.9995 | 51.27B | 0.0212 | 1.04B | $0.0212 | 0x09e...de930 |
Mar 28 05:28 AM | Sell | $0.9995 | 46.67B | 0.0516 | 2.70B | $0.0515 | 0x4ec...1ddf5 |
Mar 28 04:37 AM | Sell | $0.9995 | 59.09B | 0.0100 | 604.08M | $0.029995 | 0xaa2...67701 |
Mar 28 04:37 AM | Buy | $0.9995 | 62.06B | 0.0377 | 2.14B | $0.0377 | 0xeb3...7ba39 |
Mar 28 03:36 AM | Buy | $0.9995 | 51.85B | 0.022818 | 145.50M | $0.022816 | 0xc02...a812a |
Mar 27 05:38 PM | Buy | $0.9997 | 51.19B | 0.029889 | 496.32M | $0.029885 | 0x64a...16830 |
Mar 27 05:27 PM | Sell | $0.9996 | 48.97B | 0.0176 | 892.89M | $0.0176 | 0xc99...5e82d |
Mar 27 05:23 PM | Sell | $0.9996 | 53.01B | 0.0120 | 651.54M | $0.0120 | 0xdd6...f3d70 |
Mar 27 05:45 AM | Sell | $0.9995 | 56.06B | 0.029330 | 533.43M | $0.029325 | 0x25e...b616d |
Mar 27 05:04 AM | Buy | $0.9996 | 58.61B | 0.0566 | 2.92B | $0.0566 | 0xa66...63aad |
Mar 27 05:04 AM | Sell | $0.9996 | 45.33B | 0.0681 | 3.60B | $0.0681 | 0xa56...348a8 |
Mar 27 03:02 AM | Buy | $0.9996 | 61.98B | 0.0108 | 652.54M | $0.0108 | 0x7c8...5eac7 |
Mar 27 03:01 AM | Buy | $0.9995 | 58.78B | 0.0114 | 652.67M | $0.0114 | 0xe3e...15f6b |
Mar 27 12:24 AM | Buy | $0.9996 | 55.66B | 0.0122 | 659.26M | $0.0122 | 0x613...4ac48 |
Mar 27 12:21 AM | Buy | $0.9996 | 52.59B | 0.027066 | 366.56M | $0.027063 | 0x00b...21eff |
Mar 27 12:16 AM | Sell | $0.9996 | 50.92B | 0.022981 | 152.41M | $0.022979 | 0x647...bd5ac |
Mar 27 12:16 AM | Buy | $0.9996 | 51.61B | 0.0276 | 1.34B | $0.0276 | 0xbd2...fbf4e |
Mar 26 11:09 PM | Sell | $0.9996 | 45.69B | 0.0198 | 940.41M | $0.0198 | 0xe10...dc130 |
Mar 26 10:53 PM | Buy | $0.9997 | 49.81B | 0.0343 | 1.59B | $0.0342 | 0xe58...bce7f |
Mar 26 10:21 PM | Sell | $0.9996 | 42.97B | 0.027853 | 342.17M | $0.027850 | 0xfa5...3c0f8 |
Mar 26 09:42 PM | Buy | $0.9996 | 44.40B | 0.0278 | 1.17B | $0.0278 | 0x3aa...59b47 |
Mar 26 09:42 PM | Sell | $0.9996 | 39.61B | 0.0456 | 1.98B | $0.0456 | 0x2f3...c9f77 |
Mar 26 07:58 PM | Buy | $0.9996 | 47.92B | 0.0214 | 981.15M | $0.0214 | 0x1cd...25179 |
Mar 26 07:07 PM | Sell | $0.9996 | 43.72B | 0.0372 | 1.76B | $0.0372 | 0xaf7...6e0d5 |
Mar 26 07:07 PM | Sell | $0.9996 | 51.40B | 0.0391 | 2.20B | $0.0391 | 0x0dc...751ad |
Mar 26 07:07 PM | Buy | $0.9996 | 61.90B | 0.0711 | 3.75B | $0.0711 | 0x21f...a8761 |
Mar 26 05:50 PM | Sell | $0.9996 | 44.65B | 0.0249 | 1.17B | $0.0249 | 0x2e9...81d6c |
Mar 26 04:41 PM | Sell | $0.9997 | 49.75B | 0.0226 | 1.18B | $0.0226 | 0x20d...be2ab |
Mar 26 02:14 PM | Sell | $0.9997 | 55.18B | 0.0169 | 970.61M | $0.0169 | 0xb23...cf837 |
Mar 26 02:14 PM | Buy | $0.9997 | 59.85B | 0.0560 | 2.95B | $0.0559 | 0xb3b...d780c |
Mar 26 01:42 PM | Sell | $0.9997 | 46.27B | 0.028673 | 407.91M | $0.028670 | 0x656...51c13 |
Mar 26 01:09 PM | Sell | $0.9997 | 48.05B | 0.021549 | 74.49M | $0.021549 | 0x70c...ed32c |
Mar 26 01:09 PM | Sell | $0.9997 | 48.38B | 0.0181 | 912.14M | $0.0181 | 0xc03...e390c |
Mar 26 01:06 PM | Sell | $0.9997 | 52.49B | 0.021750 | 91.96M | $0.021749 | 0x6b5...8ea17 |
Mar 26 01:02 PM | Buy | $0.9997 | 52.91B | 0.0294 | 1.46B | $0.0294 | 0x6c2...b98a5 |
Mar 26 12:56 PM | Sell | $0.9997 | 46.40B | 0.029723 | 459.60M | $0.029720 | 0xc4d...2642a |
Mar 26 12:54 PM | Buy | $0.9997 | 48.41B | 0.0230 | 1.06B | $0.0230 | 0xf21...3c647 |
Mar 26 12:53 PM | Sell | $0.9997 | 43.84B | 0.0105 | 468.84M | $0.0105 | 0x24b...e9663 |
Mar 26 12:53 PM | Buy | $0.9997 | 45.83B | 0.0424 | 1.79B | $0.0424 | 0x071...904c5 |
Mar 26 12:52 PM | Buy | $0.9997 | 38.50B | 0.021923 | 73.89M | $0.021922 | 0x386...b84a7 |
Mar 26 12:51 PM | Sell | $0.9997 | 38.21B | 0.0249 | 998.62M | $0.0249 | 0x0c6...a1eb1 |
Mar 26 10:30 AM | Buy | $0.9997 | 42.22B | 0.0178 | 726.17M | $0.0178 | 0x089...00850 |
Mar 26 10:30 AM | Sell | $0.9997 | 39.29B | 0.0278 | 1.15B | $0.0278 | 0xa68...c83f3 |
Mar 26 09:26 AM | Buy | $0.9997 | 44.00B | 0.0177 | 754.24M | $0.0177 | 0x3a1...162a4 |
Mar 26 09:26 AM | Sell | $0.9997 | 40.89B | 0.0234 | 1.00B | $0.0234 | 0xa3b...49eda |
Mar 26 08:47 AM | Buy | $0.9997 | 45.06B | 0.026633 | 295.41M | $0.026631 | 0x668...89362 |
Mar 26 08:46 AM | Sell | $0.9997 | 43.81B | 0.0363 | 1.72B | $0.0363 | 0x6f6...a699e |
Mar 26 08:06 AM | Sell | $0.9997 | 51.33B | 0.0183 | 976.61M | $0.0183 | 0x91d...8a0ac |
Mar 26 07:58 AM | Sell | $0.9997 | 55.87B | 0.0341 | 2.07B | $0.0341 | 0x4d7...9d439 |
Mar 26 07:58 AM | Buy | $0.9997 | 66.11B | 0.021131 | 74.67M | $0.021130 | 0x70e...5dfa9 |
Mar 26 07:58 AM | Buy | $0.9997 | 65.72B | 0.0327 | 1.99B | $0.0327 | 0x854...75ad3 |
Mar 26 07:57 AM | Buy | $0.9997 | 55.92B | 0.0248 | 1.31B | $0.0248 | 0xa37...6f21d |
Mar 26 06:59 AM | Buy | $0.9997 | 49.87B | 0.0421 | 1.92B | $0.0421 | 0xc24...b79c2 |
Mar 26 06:59 AM | Sell | $0.9997 | 41.64B | 0.0630 | 3.00B | $0.0630 | 0xa8c...f51a1 |
Mar 26 06:58 AM | Buy | $0.9997 | 54.86B | 0.0264 | 1.37B | $0.0264 | 0x716...880a9 |
Mar 26 06:39 AM | Buy | $0.9997 | 48.62B | 0.022519 | 122.13M | $0.022518 | 0x256...5e0e3 |
Mar 26 06:37 AM | Sell | $0.9997 | 48.09B | 0.0195 | 976.47M | $0.0195 | 0x45e...4d947 |
Mar 26 06:35 AM | Sell | $0.9997 | 52.48B | 0.027833 | 417.59M | $0.027831 | 0x027...6f38f |
Mar 26 06:35 AM | Buy | $0.9997 | 54.42B | 0.027918 | 424.10M | $0.027916 | 0x81f...49156 |
Mar 26 06:34 AM | Sell | $0.9997 | 52.46B | 0.029915 | 530.93M | $0.029913 | 0x724...eb4ba |
Mar 26 06:32 AM | Sell | $0.9997 | 54.93B | 0.0251 | 1.46B | $0.0251 | 0x11a...3462e |
Mar 26 06:32 AM | Buy | $0.9997 | 62.04B | 0.0282 | 1.64B | $0.0282 | 0xe24...63ed1 |
Mar 26 06:32 AM | Sell | $0.9997 | 54.13B | 0.0377 | 2.23B | $0.0377 | 0xd04...4328f |
Mar 26 06:32 AM | Sell | $0.9997 | 65.08B | 0.027316 | 483.93M | $0.027314 | 0x473...8fd7b |
Mar 26 06:30 AM | Sell | $0.9997 | 67.58B | 0.029170 | 633.29M | $0.029168 | 0xa0b...f1e87 |
Mar 26 06:29 AM | Sell | $0.9997 | 70.93B | 0.0312 | 2.41B | $0.0312 | 0x46c...8386a |
Mar 26 06:28 AM | Sell | $0.9997 | 84.40B | 0.025961 | 510.67M | $0.025959 | 0x44f...4feac |
Mar 26 06:28 AM | Sell | $0.9997 | 87.41B | 0.0142 | 1.29B | $0.0142 | 0x7c5...58bf4 |
Mar 26 06:21 AM | Sell | $0.9997 | 95.25B | 0.022500 | 239.39M | $0.022500 | 0xa1b...554d9 |
Mar 26 06:21 AM | Sell | $0.9997 | 96.74B | 0.021619 | 156.95M | $0.021618 | 0xa4b...f42e4 |
Mar 26 06:04 AM | Buy | $0.9997 | 97.73B | 0.0461 | 3.95B | $0.0461 | 0x740...7a330 |
Mar 26 05:58 AM | Buy | $0.9997 | 74.55B | 0.0515 | 3.37B | $0.0514 | 0x089...a251a |
Mar 26 05:58 AM | Sell | $0.9997 | 57.24B | 0.0392 | 2.47B | $0.0392 | 0x134...1802b |
Mar 26 05:51 AM | Buy | $0.9997 | 69.74B | 0.0376 | 2.39B | $0.0376 | 0x072...781b2 |
Mar 26 05:42 AM | Sell | $0.9997 | 57.65B | 0.021268 | 73.11M | $0.021268 | 0x4ea...c83be |
Mar 26 05:42 AM | Sell | $0.9997 | 58.00B | 0.0146 | 874.54M | $0.0146 | 0xd68...f868e |
Mar 26 05:38 AM | Buy | $0.9997 | 62.32B | 0.0123 | 746.50M | $0.0123 | 0xed3...30df4 |
Mar 26 05:34 AM | Buy | $0.9997 | 58.63B | 0.0433 | 2.30B | $0.0433 | 0x203...63703 |
Mar 26 05:32 AM | Sell | $0.9997 | 47.98B | 0.029689 | 473.80M | $0.029686 | 0xe16...f91de |
Mar 26 05:32 AM | Buy | $0.9997 | 50.09B | 0.0385 | 1.78B | $0.0385 | 0x9b9...d4259 |
Mar 26 05:31 AM | Buy | $0.9997 | 42.42B | 0.0412 | 1.61B | $0.0412 | 0x0cc...05b51 |
Mar 26 04:21 AM | Sell | $0.9997 | 36.01B | 0.021322 | 47.60M | $0.021322 | 0x906...8c466 |
Mar 26 04:20 AM | Sell | $0.9997 | 36.19B | 0.0136 | 503.95M | $0.0136 | 0x858...0da18 |
Mar 26 04:18 AM | Sell | $0.9997 | 38.15B | 0.022131 | 81.41M | $0.022130 | 0x435...fa783 |
Mar 26 04:14 AM | Sell | $0.9997 | 38.47B | 0.022000 | 77.03M | $0.021999 | 0x049...4aead |