USDT/ME Pool
The live USDT/ME price today is $0.9995, with a 24-hour trading volume of $3.81. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.81
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 25
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) MEME (ME)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -35178124004776296 USDT for 1.5651233353341172e+21 ME
- : -23841857910171310 USDT for 1.0670596359074643e+21 ME
- : 7031005422432007 USDT for -316790220515690400000 ME
- : 23967498813398796 USDT for -1.0765129837185963e+21 ME
- : 69537146110828680 USDT for -3.094096205329541e+21 ME
- : -58213500425654984 USDT for 2.5743790546862966e+21 ME
- : -23841857910165276 USDT for 1.0630506451798368e+21 ME
- : -15046589036133592 USDT for 673516339366167400000 ME
- : 47890166180185420 USDT for -2.1472901117189014e+21 ME
- : 47929837117765890 USDT for -2.1284880586383452e+21 ME
USDT / ME
USDT/ME Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ME) | USDT | ME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:09 PM | Sell | $0.9995 | 44.45K | 0.0352 | 1.57K | $0.0352 | 0x28b...d87dd |
Mar 28 04:49 PM | Sell | $0.9995 | 44.76K | 0.0238 | 1.07K | $0.0238 | 0xe80...ecd85 |
Mar 28 04:38 PM | Buy | $0.9995 | 44.98K | 0.027032 | 316.79 | $0.027028 | 0x731...615e3 |
Mar 28 04:38 PM | Buy | $0.9995 | 44.91K | 0.0240 | 1.08K | $0.0240 | 0xaee...d18c3 |
Mar 28 04:16 PM | Buy | $0.9995 | 44.70K | 0.0695 | 3.09K | $0.0695 | 0x87d...e53e4 |
Mar 28 04:08 PM | Sell | $0.9995 | 44.08K | 0.0582 | 2.57K | $0.0582 | 0x430...7ab21 |
Mar 28 04:08 PM | Sell | $0.9995 | 44.59K | 0.0238 | 1.06K | $0.0238 | 0x83e...7d522 |
Mar 28 04:07 PM | Sell | $0.9995 | 44.81K | 0.0150 | 673.52 | $0.0150 | 0xae0...c5f56 |
Mar 28 04:03 PM | Buy | $0.9995 | 44.94K | 0.0479 | 2.15K | $0.0479 | 0xb8c...0d952 |
Mar 28 03:38 PM | Buy | $0.9995 | 44.51K | 0.0479 | 2.13K | $0.0479 | 0x59b...21e8f |
Mar 28 02:53 PM | Sell | $0.9995 | 44.09K | 0.0597 | 2.64K | $0.0597 | 0xeed...39f7d |
Mar 28 02:48 PM | Buy | $0.9996 | 44.62K | 0.0829 | 3.68K | $0.0829 | 0x20a...cdc3f |
Mar 28 01:56 PM | Sell | $0.9995 | 43.88K | 0.1498 | 6.66K | $0.1498 | 0x19f...64b76 |
Mar 28 01:52 PM | Buy | $0.9995 | 45.22K | 0.0961 | 4.32K | $0.0961 | 0xd0a...e4653 |
Mar 28 01:32 PM | Buy | $0.9995 | 44.35K | 0.0768 | 3.39K | $0.0768 | 0x032...7a080 |
Mar 28 12:19 PM | Sell | $0.9996 | 43.68K | 0.0503 | 2.20K | $0.0502 | 0x09d...6a218 |
Mar 28 11:55 AM | Sell | $0.9995 | 44.12K | 0.0477 | 2.11K | $0.0477 | 0xe6e...547be |
Mar 28 11:41 AM | Sell | $0.9995 | 44.54K | 0.0238 | 1.06K | $0.0238 | 0x427...fb65b |
Mar 28 11:39 AM | Sell | $0.9995 | 44.75K | 0.0477 | 2.14K | $0.0477 | 0x5c7...9769c |
Mar 28 11:29 AM | Buy | $0.9995 | 45.18K | 0.0196 | 886.74 | $0.0196 | 0x2c7...29d3b |
Mar 28 11:28 AM | Buy | $0.9995 | 45.00K | 0.0240 | 1.08K | $0.0240 | 0x8f3...17703 |
Mar 28 11:12 AM | Sell | $0.9995 | 44.79K | 0.0238 | 1.07K | $0.0238 | 0xdde...b7065 |
Mar 28 10:53 AM | Buy | $0.9995 | 45.00K | 0.0478 | 2.15K | $0.0478 | 0xcc6...69124 |
Mar 28 10:52 AM | Sell | $0.9995 | 44.57K | 0.0190 | 847.52 | $0.0190 | 0xea4...f29cb |
Mar 28 10:34 AM | Sell | $0.9995 | 44.74K | 0.0324 | 1.45K | $0.0324 | 0x8ad...e92dd |
Mar 28 10:01 AM | Sell | $0.9995 | 45.03K | 0.0548 | 2.47K | $0.0548 | 0x9ec...57dd8 |
Mar 28 09:51 AM | Buy | $0.9995 | 45.54K | 0.0480 | 2.18K | $0.0480 | 0xbaf...0244d |
Mar 28 09:51 AM | Buy | $0.9995 | 45.09K | 0.0383 | 1.73K | $0.0383 | 0xbc4...87dce |
Mar 28 09:35 AM | Sell | $0.9995 | 44.75K | 0.0429 | 1.92K | $0.0429 | 0x4fb...3f118 |
Mar 28 08:20 AM | Buy | $0.9995 | 45.13K | 0.027353 | 332.42 | $0.027349 | 0x830...3781f |
Mar 28 08:20 AM | Buy | $0.9995 | 45.07K | 0.0801 | 3.59K | $0.0801 | 0x1fe...e0f67 |
Mar 28 02:58 AM | Buy | $0.9995 | 44.35K | 0.026783 | 301.33 | $0.026780 | 0xe8e...daccd |
Mar 28 01:29 AM | Buy | $0.9996 | 44.29K | 0.0712 | 3.14K | $0.0712 | 0xdbb...5254a |
Mar 28 01:19 AM | Sell | $0.9995 | 43.66K | 0.0875 | 3.85K | $0.0875 | 0x726...68868 |
Mar 28 01:19 AM | Sell | $0.9995 | 44.43K | 0.1261 | 5.66K | $0.1260 | 0xbe1...42072 |
Mar 28 01:11 AM | Sell | $0.9995 | 45.57K | 0.1871 | 8.67K | $0.1870 | 0xd08...d39f8 |
Mar 28 01:04 AM | Sell | $0.9995 | 47.35K | 0.1092 | 5.22K | $0.1092 | 0x06a...89c90 |
Mar 28 01:03 AM | Sell | $0.9995 | 48.44K | 0.0507 | 2.46K | $0.0507 | 0x5b9...f98ac |
Mar 28 01:03 AM | Sell | $0.9995 | 48.96K | 0.0397 | 1.95K | $0.0397 | 0xfc7...591ff |
Mar 28 01:01 AM | Buy | $0.9995 | 49.37K | 0.5879 | 27.39K | $0.5876 | 0x168...7b252 |
Mar 28 12:11 AM | Buy | $0.9995 | 43.76K | 0.0558 | 2.43K | $0.0558 | 0x264...e0f6a |
Mar 28 12:11 AM | Buy | $0.9995 | 43.27K | 0.0490 | 2.12K | $0.0490 | 0x8c0...425c1 |
Mar 28 12:10 AM | Sell | $0.9995 | 42.86K | 0.0553 | 2.37K | $0.0552 | 0xf73...d21e3 |
Mar 28 12:05 AM | Sell | $0.9995 | 43.33K | 0.1932 | 8.51K | $0.1931 | 0xe98...d1a30 |
Mar 28 12:05 AM | Sell | $0.9995 | 45.03K | 0.1031 | 4.68K | $0.1031 | 0x57c...d7120 |
Mar 28 12:03 AM | Buy | $0.9995 | 45.98K | 0.0351 | 1.61K | $0.0350 | 0x9f8...d2f3f |
Mar 28 12:03 AM | Buy | $0.9995 | 45.65K | 0.0530 | 2.41K | $0.0530 | 0xe0f...55430 |
Mar 28 12:00 AM | Sell | $0.9995 | 45.17K | 0.026603 | 297.64 | $0.026599 | 0x619...fdaae |
Mar 28 12:00 AM | Buy | $0.9995 | 45.23K | 0.021035 | 46.88 | $0.021034 | 0x869...b2c37 |
Mar 28 12:00 AM | Buy | $0.9995 | 45.22K | 0.0921 | 4.14K | $0.0921 | 0x5cf...39528 |
Mar 27 11:15 PM | Sell | $0.9995 | 44.38K | 0.0548 | 2.44K | $0.0547 | 0x8de...3905d |
Mar 27 10:48 PM | Sell | $0.9995 | 44.87K | 0.0396 | 1.78K | $0.0395 | 0xeb0...1e5c1 |
Mar 27 10:17 PM | Sell | $0.9996 | 45.23K | 0.1503 | 6.89K | $0.1502 | 0xc77...15602 |
Mar 27 10:10 PM | Buy | $0.9995 | 46.64K | 0.2237 | 10.22K | $0.2236 | 0xe33...c56d8 |
Mar 27 08:13 PM | Sell | $0.9995 | 44.57K | 0.0238 | 1.06K | $0.0237 | 0x86b...4ae5b |
Mar 27 05:02 PM | Buy | $0.9996 | 44.78K | 0.0614 | 2.74K | $0.0614 | 0x175...c91cc |
Mar 27 04:56 PM | Sell | $0.9999 | 44.23K | 0.1301 | 5.81K | $0.1301 | 0xda0...67b50 |
Mar 27 04:31 PM | Sell | $0.9996 | 45.40K | 0.1212 | 5.56K | $0.1211 | 0x127...d9452 |
Mar 27 03:45 PM | Buy | $0.9996 | 46.54K | 0.1203 | 5.54K | $0.1202 | 0x0d9...8a907 |
Mar 27 02:38 PM | Buy | $0.9996 | 45.41K | 0.1337 | 6.00K | $0.1336 | 0x297...6ddfb |
Mar 27 01:13 PM | Sell | $0.9998 | 44.20K | 0.0282 | 1.24K | $0.0281 | 0xaab...ffb30 |
Mar 27 10:25 AM | Buy | $0.9996 | 44.45K | 0.0381 | 1.69K | $0.0381 | 0x4a3...fd890 |
Mar 27 10:16 AM | Sell | $0.9996 | 44.11K | 0.0261 | 1.15K | $0.0261 | 0x80b...ec86f |
Mar 27 09:41 AM | Sell | $0.9996 | 44.34K | 0.0274 | 1.22K | $0.0274 | 0xd62...bb842 |
Mar 27 05:32 AM | Buy | $0.9996 | 44.59K | 0.0276 | 1.23K | $0.0276 | 0x55d...2906c |
Mar 27 05:20 AM | Sell | $0.9996 | 44.34K | 0.0511 | 2.27K | $0.0511 | 0x976...9a2fb |
Mar 27 03:52 AM | Sell | $0.9996 | 44.80K | 0.027600 | 339.83 | $0.027596 | 0x728...249c0 |
Mar 27 03:52 AM | Sell | $0.9996 | 44.87K | 0.0556 | 2.50K | $0.0556 | 0x393...1349e |
Mar 27 03:18 AM | Buy | $0.9996 | 45.37K | 0.0256 | 1.16K | $0.0256 | 0x7fb...963af |
Mar 27 02:39 AM | Buy | $0.9996 | 45.14K | 0.0140 | 633.20 | $0.0140 | 0x710...3966d |
Mar 27 02:39 AM | Buy | $0.9996 | 45.01K | 0.0367 | 1.65K | $0.0367 | 0x220...d8982 |
Mar 27 02:07 AM | Sell | $0.9997 | 44.68K | 0.0456 | 2.04K | $0.0456 | 0xdc6...ed356 |
Mar 27 01:30 AM | Buy | $0.9996 | 45.09K | 0.0644 | 2.89K | $0.0644 | 0x8d0...741e9 |
Mar 27 01:06 AM | Sell | $0.9996 | 44.51K | 0.0693 | 3.10K | $0.0693 | 0xfd2...7204c |
Mar 27 12:58 AM | Buy | $0.9996 | 45.13K | 0.0390 | 1.76K | $0.0390 | 0x487...fd514 |
Mar 26 11:37 PM | Sell | $0.9996 | 44.78K | 0.0336 | 1.51K | $0.0336 | 0x29d...0addb |
Mar 26 10:49 PM | Buy | $0.9996 | 45.08K | 0.0442 | 1.99K | $0.0442 | 0xf18...70290 |
Mar 26 10:19 PM | Buy | $0.9996 | 44.68K | 0.0436 | 1.95K | $0.0436 | 0x885...c10cc |
Mar 26 10:18 PM | Buy | $0.9996 | 44.29K | 0.0369 | 1.63K | $0.0368 | 0x2c9...c28b5 |
Mar 26 07:26 PM | Buy | $0.9996 | 43.97K | 0.0571 | 2.50K | $0.0571 | 0x1db...18f4c |
Mar 26 06:40 PM | Buy | $0.9996 | 43.47K | 0.0994 | 4.29K | $0.0993 | 0x23e...94f75 |
Mar 26 05:48 PM | Sell | $0.9996 | 42.62K | 0.1627 | 7.03K | $0.1627 | 0x7d5...bb1e1 |
Mar 26 04:25 PM | Sell | $0.9997 | 44.02K | 0.0173 | 758.83 | $0.0172 | 0x791...8cc9e |
Mar 26 04:23 PM | Sell | $0.9997 | 44.17K | 0.0310 | 1.37K | $0.0310 | 0xe7b...0c9ee |
Mar 26 03:45 PM | Sell | $0.9997 | 44.45K | 0.0762 | 3.41K | $0.0762 | 0x6d3...94345 |
Mar 26 03:39 PM | Buy | $0.9997 | 45.13K | 0.0929 | 4.17K | $0.0929 | 0xc33...039a5 |
Mar 26 03:03 PM | Sell | $0.9997 | 44.30K | 0.0603 | 2.68K | $0.0602 | 0x4c9...c6d58 |
Mar 26 02:03 PM | Buy | $0.9997 | 44.83K | 0.0601 | 2.69K | $0.0601 | 0xc65...21980 |
Mar 26 11:20 AM | Sell | $0.9997 | 44.30K | 0.0271 | 1.20K | $0.0271 | 0x9e7...c89a4 |
Mar 26 10:17 AM | Sell | $0.9997 | 44.54K | 0.0730 | 3.27K | $0.0730 | 0xf92...ecbce |
Mar 26 10:15 AM | Sell | $0.9997 | 45.20K | 0.0880 | 4.00K | $0.0879 | 0x1ba...89e5b |
Mar 26 10:00 AM | Buy | $0.9997 | 46.01K | 0.1265 | 5.76K | $0.1265 | 0x389...b0b9a |
Mar 26 08:45 AM | Sell | $0.9997 | 44.84K | 0.0935 | 4.22K | $0.0935 | 0x0fe...f169b |
Mar 26 08:43 AM | Buy | $0.9997 | 45.70K | 0.0914 | 4.15K | $0.0914 | 0xfa1...07e2e |
Mar 26 08:41 AM | Sell | $0.9997 | 44.86K | 0.1358 | 6.16K | $0.1358 | 0x303...87826 |
Mar 26 08:32 AM | Buy | $0.9997 | 46.11K | 0.0533 | 2.45K | $0.0532 | 0xc92...4c950 |
Mar 26 08:32 AM | Buy | $0.9997 | 45.61K | 0.0600 | 2.73K | $0.0600 | 0x5c8...417f0 |
Mar 26 08:18 AM | Sell | $0.9997 | 45.06K | 0.0599 | 2.71K | $0.0599 | 0x582...52b12 |
Mar 26 08:00 AM | Buy | $0.9997 | 45.61K | 0.0283 | 1.29K | $0.0283 | 0xf05...88373 |
Mar 26 07:59 AM | Buy | $0.9997 | 45.35K | 0.0535 | 2.42K | $0.0534 | 0x191...84a26 |