JCL/WBNB Pool
The live JCL/WBNB price today is $0.0102196, with a 24-hour trading volume of $0.1102. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102196
- 24h Volume
- $0.1102
- 24h Buy Volume
- $0.1102
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JiuCai Coin (JCL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBRecent Transactions
- : 5.020179678085566e+27 JCL for -179100000000000 WBNB
- : -3.168851493626516e+27 JCL for 112367520189617 WBNB
- : 4.024053268908014e+27 JCL for -143337195647397 WBNB
- : -1.660834330779733e+27 JCL for 58783672795126 WBNB
- : 2.9608851026733473e+27 JCL for -105244406298335 WBNB
- : 3.1123732062634237e+27 JCL for -110243530423284 WBNB
- : 2.3715722954800921e+27 JCL for -83739673078348 WBNB
- : 3.241661879860182e+27 JCL for -114094805796253 WBNB
- : 2.9651316858013574e+27 JCL for -103992125793308 WBNB
JCL / WBNB
JCL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JCL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:41 AM | Buy | $0.0102196 | 0.0133570 | 5.02B | 0.031791 | $0.1102 | 0x0e8...7a734 |
Mar 31 06:12 PM | Sell | $0.0102186 | 0.0133549 | 3.17B | 0.031124 | $0.0692 | 0xa90...3935f |
Mar 31 10:39 AM | Buy | $0.0102145 | 0.0133562 | 4.02B | 0.031434 | $0.0863 | 0x54c...1694a |
Mar 30 09:58 AM | Sell | $0.0102191 | 0.0133545 | 1.66B | 0.045879 | $0.0364 | 0x3e1...4d59b |
Mar 27 06:09 PM | Buy | $0.0102159 | 0.0133552 | 2.96B | 0.031053 | $0.0639 | 0x2e5...03325 |
Mar 27 12:00 PM | Buy | $0.0102163 | 0.0133540 | 3.11B | 0.031103 | $0.0673 | 0x7ae...ede42 |
Mar 27 09:40 AM | Buy | $0.0102188 | 0.0133527 | 2.37B | 0.048374 | $0.0519 | 0x2dd...53f91 |
Mar 26 03:44 PM | Buy | $0.0102207 | 0.0133518 | 3.24B | 0.031141 | $0.0715 | 0x04a...fb2a1 |
Mar 26 06:58 AM | Buy | $0.0102226 | 0.0133505 | 2.97B | 0.031040 | $0.0660 | 0xe2f...9da13 |