Aliens/WBNB Pool
The live Aliens/WBNB price today is $0.4742, with a 24-hour trading volume of $372.55M. This pair has changed 2.26K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4742
- 24h Volume
- $372.55M
- 24h Buy Volume
- $274.04M
- 24h Sell Volume
- $98.51M
- Liquidity
- No data
- 24h Transactions
- 4850
- 24h Buys
- 3032
- 24h Sells
- 1818
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07K%
- 6 Hours
- 78.42%
- 24 Hours
- 2.26K%
Tokens in this pool
外星人是真实存在的 (Aliens) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/财神quq/USDT财神/WBNBWBNB/Punch财神/WBNBETH/ESPORTSUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/MANTRAUSDT/FFUSDC/WBNBUSDT/BTCBUSDT/XUSDT/OKBASE/USDTSFA/WBNBOther Pools Trading Aliens (外星人是真实存在的)
Aliens/USDC on ApeSwapFrequently Asked Questions
What is the 24-hour high and low price of Aliens/WBNB?
The 24-hour high price of Aliens/WBNB is $0.8305 and the 24-hour low price is $0.0146129.
What is the liquidity of Aliens/WBNB today?
The total liquidity in the Aliens/WBNB pool on PancakeSwap V2 is No data.
When was the Aliens/WBNB pool created?
The Aliens/WBNB pool was created on February 20, 2026 on PancakeSwap V2 (Bsc).
What is the exchange rate of 外星人是真实存在的 to Wrapped BNB?
1 Aliens = 0.0007604293580700311 WBNB ($0.4742 USD).
How much 外星人是真实存在的 can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.108741 Aliens.
Recent Transactions
- : -2.624178397451771e+21 Aliens for 2001968788306464800 WBNB
- : 259361883735947170 Aliens for -200000000000000 WBNB
- : -3.772239737365078e+21 Aliens for 2918477870976830000 WBNB
- : -3.3828147829980335e+21 Aliens for 2658857306757296600 WBNB
- : 4774681288527078000 Aliens for -3800000000000000 WBNB
- : 2.043658064101998e+21 Aliens for -1619067447681265000 WBNB
- : 1.5746792223053395e+22 Aliens for -11998597889727044000 WBNB
- : 1.9646852094379354e+22 Aliens for -13879307429149057000 WBNB
- : 1770186360008457700 Aliens for -1200000000000000 WBNB
- : -4.218156766220012e+21 Aliens for 2870072515004336000 WBNB
Aliens / WBNB
Aliens/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Aliens | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 06:38 PM | Sell | $0.4742 | 0.037605 | 2.62K | 2.00 | $1.24K | 0xaf4...cd441 |
Feb 20 06:38 PM | Buy | $0.4797 | 0.037692 | 0.2594 | 0.032000 | $0.1244 | 0x5be...11132 |
Feb 20 06:38 PM | Sell | $0.4796 | 0.037692 | 3.77K | 2.92 | $1.81K | 0xed1...bdf22 |
Feb 20 06:37 PM | Sell | $0.4882 | 0.037821 | 3.38K | 2.66 | $1.65K | 0x5df...bea41 |
Feb 20 06:37 PM | Buy | $0.4953 | 0.037939 | 4.77 | 0.023800 | $2.36 | 0xd46...0f189 |
Feb 20 06:37 PM | Buy | $0.4951 | 0.037939 | 2.04K | 1.62 | $1.01K | 0xddc...e6ef6 |
Feb 20 06:36 PM | Buy | $0.4901 | 0.037867 | 15.75K | 12.00 | $7.72K | 0x782...ffa98 |
Feb 20 06:36 PM | Buy | $0.4570 | 0.037345 | 19.65K | 13.88 | $8.98K | 0x7d8...44c15 |
Feb 20 06:35 PM | Buy | $0.4218 | 0.036763 | 1.77 | 0.021200 | $0.7467 | 0xc83...80e38 |
Feb 20 06:35 PM | Sell | $0.4218 | 0.036762 | 4.22K | 2.87 | $1.78K | 0x90c...c5853 |
Feb 20 06:35 PM | Sell | $0.4304 | 0.036881 | 548.48 | 0.3769 | $236.04 | 0x97a...2da6c |
Feb 20 06:35 PM | Buy | $0.4316 | 0.036897 | 19.91K | 13.22 | $8.59K | 0xd52...307c5 |
Feb 20 06:34 PM | Buy | $0.3985 | 0.036359 | 24.14K | 14.68 | $9.62K | 0xe8a...f4d74 |
Feb 20 06:34 PM | Buy | $0.3627 | 0.035788 | 8.10 | 0.024700 | $2.94 | 0xbe1...78e23 |
Feb 20 06:34 PM | Buy | $0.3621 | 0.035788 | 2.22K | 1.28 | $804.20 | 0x919...500c9 |
Feb 20 06:33 PM | Buy | $0.3589 | 0.035739 | 3.16K | 1.81 | $1.14K | 0x713...a779a |
Feb 20 06:33 PM | Buy | $0.3546 | 0.035671 | 1.23 | 0.037000 | $0.4367 | 0x665...4c8f7 |
Feb 20 06:33 PM | Buy | $0.3545 | 0.035671 | 31.92K | 17.11 | $11.32K | 0xd1d...4823d |
Feb 20 06:33 PM | Sell | $0.3153 | 0.035045 | 2.44K | 1.23 | $769.48 | 0xb07...9e49f |
Feb 20 06:32 PM | Buy | $0.3180 | 0.035089 | 2.74 | 0.021400 | $0.8727 | 0x3c6...6db8b |
