XTER/WBNB Pool
The live XTER/WBNB price today is $0.0254, with a 24-hour trading volume of $0.3108. This pair has changed -21.69% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0254
- 24h Volume
- $0.3108
- 24h Buy Volume
- $0.1630
- 24h Sell Volume
- $0.1479
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 34
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.13%
- 24 Hours
- -21.69%
Tokens in this pool
Xterio (XTER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading XTER (Xterio)
XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3Recent Transactions
- : -242284897002593250 XTER for 9521519938662 WBNB
- : 121066963592213060 XTER for -4669180116572 WBNB
- : 86720911124939250 XTER for -3423478112059 WBNB
- : 263991022026753860 XTER for -10849449076040 WBNB
- : 131343810254026690 XTER for -5651668342923 WBNB
- : 158134131790963400 XTER for -7043129610176 WBNB
- : 420021559669753860 XTER for -20088216267782 WBNB
- : -105908422255476900 XTER for 5291920866075 WBNB
- : -329636160319962750 XTER for 15601190328680 WBNB
- : -64391176085696360 XTER for 2903084928012 WBNB
XTER / WBNB
XTER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:22 AM | Sell | $0.0254 | 0.044029 | 0.2423 | 0.059522 | $0.026144 | 0x1e0...029f0 |
Mar 27 07:08 AM | Buy | $0.0239 | 0.043815 | 0.1211 | 0.054670 | $0.022898 | 0x9a4...f079d |
Mar 27 06:33 AM | Buy | $0.0246 | 0.043919 | 0.0867 | 0.053424 | $0.022135 | 0xae9...18d2c |
Mar 27 04:56 AM | Buy | $0.0251 | 0.043997 | 0.2640 | 0.041085 | $0.026619 | 0x2f6...0229c |
Mar 27 04:24 AM | Buy | $0.0266 | 0.044248 | 0.1313 | 0.055652 | $0.023500 | 0xbe4...5ba68 |
Mar 27 04:23 AM | Buy | $0.0275 | 0.044382 | 0.1581 | 0.057044 | $0.024348 | 0xf35...f98d7 |
Mar 27 04:18 AM | Buy | $0.0285 | 0.044551 | 0.4200 | 0.042009 | $0.0120 | 0x478...cca4e |
Mar 27 04:14 AM | Sell | $0.0316 | 0.045052 | 0.1059 | 0.055292 | $0.023348 | 0x628...e2692 |
Mar 27 04:13 AM | Sell | $0.0308 | 0.044918 | 0.3296 | 0.041561 | $0.0101 | 0x408...ab495 |
Mar 27 04:05 AM | Sell | $0.0284 | 0.044533 | 0.0644 | 0.052904 | $0.021829 | 0xdf7...a1e05 |
Mar 27 04:02 AM | Sell | $0.0280 | 0.044463 | 0.2462 | 0.041070 | $0.026884 | 0x686...3b347 |
Mar 27 03:56 AM | Sell | $0.0264 | 0.044210 | 0.0279 | 0.051172 | $0.037368 | 0x3b0...53e5b |
Mar 27 03:51 AM | Sell | $0.0263 | 0.044183 | 0.1379 | 0.055692 | $0.023626 | 0x98c...ef730 |
Mar 27 03:41 AM | Sell | $0.0255 | 0.044051 | 0.2938 | 0.041155 | $0.027487 | 0xade...ab83e |
Mar 27 03:24 AM | Sell | $0.0238 | 0.043792 | 0.0352 | 0.051335 | $0.038393 | 0xca4...abe5b |
Mar 27 03:23 AM | Sell | $0.0236 | 0.043762 | 0.0197 | 0.067432 | $0.034668 | 0xc68...4924d |
Mar 27 03:06 AM | Sell | $0.0236 | 0.043746 | 0.1937 | 0.057122 | $0.024570 | 0x524...31b09 |
Mar 27 02:34 AM | Sell | $0.0227 | 0.043591 | 0.0761 | 0.052716 | $0.021725 | 0x9a9...c3730 |
Mar 27 12:58 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb9b...db8bd |
Mar 27 12:39 AM | Sell | $0.0221 | 0.043520 | 0.0689 | 0.052415 | $0.021523 | 0x70e...1274e |
