Fanos/WBNB Pool
The live Fanos/WBNB price today is $0.049337, with a 24-hour trading volume of $99.87. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.049337
- 24h Volume
- $99.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $99.87
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fanos (Fanos) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading Fanos (Fanos)
Fanos/WBNB on PancakeSwap V2Recent Transactions
- : -1.0755961158419738e+24 Fanos for 163745140147185700 WBNB
- : -351047214439063800000 Fanos for 52724020003421 WBNB
- : 1.02175224690517e+24 Fanos for -154659561102414300 WBNB
- : 4.793095556540071e+23 Fanos for -73934399185560030 WBNB
- : -2.530830779775319e+23 Fanos for 39346486929961224 WBNB
- : 2e+23 Fanos for -30917370527245790 WBNB
- : 4.1e+23 Fanos for -63873731961171140 WBNB
- : 4e+23 Fanos for -62962938879336970 WBNB
- : -4.793095556540071e+23 Fanos for 75747714862256450 WBNB
- : 393857056592080200000 Fanos for -61553527179591 WBNB
Fanos / WBNB
Fanos/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Fanos | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:34 PM | Sell | $0.049337 | 0.061540 | 1.08M | 0.1637 | $100.42 | 0xf26...a5edb |
Mar 26 11:51 AM | Sell | $0.049433 | 0.061499 | 351.05 | 0.045273 | $0.0331 | 0xe06...79bc4 |
Mar 26 11:51 AM | Buy | $0.049433 | 0.061499 | 1.02M | 0.1547 | $96.38 | 0x882...272ae |
Mar 26 08:25 AM | Buy | $0.049732 | 0.061538 | 479.31K | 0.0739 | $46.65 | 0xcd2...6d47e |
Mar 25 08:48 PM | Sell | $0.031005 | 0.061556 | 253.08K | 0.0393 | $25.43 | 0x69c...472c9 |
Mar 25 08:44 PM | Buy | $0.049980 | 0.061546 | 200.00K | 0.0309 | $19.96 | 0xa09...7b395 |
Mar 25 08:42 PM | Buy | $0.031003 | 0.061554 | 410.00K | 0.0639 | $41.11 | 0xb2a...d584c |
Mar 25 08:41 PM | Buy | $0.031013 | 0.061570 | 400.00K | 0.0630 | $40.51 | 0xf90...ce88c |
Mar 25 07:59 PM | Sell | $0.031024 | 0.061587 | 479.31K | 0.0757 | $49.08 | 0x735...9d9a5 |
Mar 25 10:45 AM | Buy | $0.031014 | 0.061567 | 393.86 | 0.046156 | $0.0399 | 0x851...d8b12 |
Mar 25 10:45 AM | Sell | $0.031013 | 0.061567 | 1.09M | 0.1695 | $110.87 | 0xca5...90b17 |
Mar 25 06:40 AM | Sell | $0.049843 | 0.061524 | 137.91K | 0.0210 | $13.57 | 0xd9f...c13f5 |
Mar 24 06:58 PM | Sell | $0.049577 | 0.061519 | 159.73K | 0.0243 | $15.30 | 0xf4e...66941 |
Mar 24 05:20 PM | Sell | $0.049500 | 0.061513 | 551.85K | 0.0831 | $52.42 | 0xadd...6d775 |
Mar 24 05:13 PM | Sell | $0.049373 | 0.061492 | 569.83 | 0.048522 | $0.0534 | 0x4eb...f61af |
Mar 24 05:11 PM | Buy | $0.049376 | 0.061492 | 2.25M | 0.3444 | $210.95 | 0xb56...74282 |
Mar 24 05:02 PM | Sell | $0.049938 | 0.061579 | 379.47 | 0.046007 | $0.0377 | 0xbf8...b0a22 |
Mar 24 05:02 PM | Buy | $0.049938 | 0.061579 | 1.50M | 0.2409 | $149.06 | 0x3fb...798ed |
Mar 24 05:01 PM | Sell | $0.031033 | 0.061642 | 402.10 | 0.046616 | $0.0415 | 0xf6e...3fc8e |
Mar 24 05:01 PM | Buy | $0.031034 | 0.061642 | 1.00M | 0.1659 | $103.32 | 0x2da...2f06e |
