WBNB/AIR Pool
The live WBNB/AIR price today is $616.09, with a 24-hour trading volume of $0.1659. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.09
- 24h Volume
- $0.1659
- 24h Buy Volume
- $0.1659
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped BNB (WBNB) AIR (AIR)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 78582536992221 WBNB for -6.92616693860085e+25 AIR
- : 29821832663843 WBNB for -2.628456943190374e+25 AIR
- : 131171702012680 WBNB for -1.1561285878127368e+26 AIR
- : 29230140368570 WBNB for -2.5762994361727053e+25 AIR
- : 272127286446612 WBNB for -2.398482176348977e+26 AIR
- : -298500000000000 WBNB for 2.617789002089965e+26 AIR
- : -258757826019973 WBNB for 2.2692675382260717e+26 AIR
- : -63077988073862 WBNB for 5.5318594616998155e+25 AIR
- : -43257924921419 WBNB for 3.7936682619819086e+25 AIR
- : -35226768758069 WBNB for 3.0893473819481273e+25 AIR
WBNB / AIR
WBNB/AIR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIR) | WBNB | AIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:30 AM | Buy | $616.09 | 879.18B | 0.047859 | 69.26M | $0.0484 | 0x675...fcb95 |
Apr 1 03:17 AM | Buy | $616.38 | 879.18B | 0.042983 | 26.28M | $0.0184 | 0x41e...e8e10 |
Mar 31 08:30 PM | Buy | $616.80 | 879.18B | 0.031312 | 115.61M | $0.0809 | 0x24d...ae423 |
Mar 31 07:55 PM | Buy | $615.67 | 879.18B | 0.042924 | 25.76M | $0.0180 | 0xd9a...c76cd |
Mar 31 04:50 PM | Buy | $613.76 | 879.18B | 0.032722 | 239.85M | $0.1670 | 0xf1f...ebcee |
Mar 31 12:15 PM | Sell | $604.60 | 879.18B | 0.032985 | 261.78M | $0.1805 | 0xd9e...7397a |
Mar 31 10:27 AM | Sell | $602.68 | 879.18B | 0.032588 | 226.93M | $0.1559 | 0x2d9...785ca |
Mar 31 10:17 AM | Sell | $602.54 | 879.18B | 0.046308 | 55.32M | $0.0380 | 0x4d0...6f7bd |
Mar 31 09:14 AM | Sell | $606.88 | 879.19B | 0.044326 | 37.94M | $0.0263 | 0xa2c...afc85 |
Mar 31 07:32 AM | Sell | $610.30 | 879.19B | 0.043523 | 30.89M | $0.0215 | 0x424...fcb89 |
Mar 31 01:03 AM | Buy | $611.36 | 879.19B | 0.044334 | 38.19M | $0.0265 | 0xb4e...a9e43 |
Mar 31 12:33 AM | Buy | $609.57 | 879.19B | 0.046888 | 60.71M | $0.0420 | 0xc44...2acfe |
Mar 31 12:17 AM | Sell | $608.70 | 879.19B | 0.056494 | 5.70M | $0.023953 | 0x7ff...bb030 |
Mar 31 12:14 AM | Buy | $609.08 | 879.19B | 0.042841 | 25.04M | $0.0173 | 0xf75...28b79 |
Mar 31 12:14 AM | Sell | $608.74 | 879.18B | 0.046848 | 60.05M | $0.0417 | 0x357...da97e |
Mar 31 12:04 AM | Sell | $609.52 | 879.19B | 0.044280 | 37.53M | $0.0261 | 0x5a5...1ca64 |
Mar 30 11:41 PM | Sell | $608.23 | 879.19B | 0.043409 | 29.89M | $0.0207 | 0x19a...3118b |
Mar 30 11:25 PM | Sell | $608.27 | 879.19B | 0.031874 | 164.28M | $0.1139 | 0xd68...bd8d4 |
Mar 30 10:58 PM | Sell | $611.05 | 879.19B | 0.043362 | 29.48M | $0.0205 | 0x110...34edf |
Mar 30 10:46 PM | Sell | $611.53 | 879.19B | 0.042747 | 24.09M | $0.0168 | 0xbe1...fd816 |
Mar 30 10:19 PM | Buy | $611.88 | 879.19B | 0.1209 | 106.49B | $74.00 | 0x511...7cee6 |
Mar 30 09:58 PM | Sell | $612.57 | 877.52B | 0.043004 | 26.29M | $0.0184 | 0x10f...c3f57 |
Mar 30 08:19 PM | Sell | $609.71 | 877.52B | 0.041475 | 12.91M | $0.028990 | 0xf54...dc784 |
Mar 30 08:13 PM | Sell | $610.14 | 877.52B | 0.042898 | 25.36M | $0.0177 | 0x065...f53b1 |
Mar 30 07:33 PM | Sell | $608.16 | 877.52B | 0.044889 | 42.79M | $0.0297 | 0x8b1...9013c |
Mar 30 03:56 PM | Sell | $618.47 | 877.52B | 0.023267 | 2.86B | $2.02 | 0x56d...3aadd |
Mar 30 02:31 PM | Buy | $615.63 | 877.56B | 0.022934 | 2.58B | $1.81 | 0xa53...55ea1 |
Mar 30 01:40 PM | Sell | $618.38 | 877.52B | 0.049950 | 87.10M | $0.0615 | 0xe14...2a4a2 |
Mar 30 09:00 AM | Buy | $619.93 | 877.52B | 0.0859 | 75.51B | $53.25 | 0x3d1...3bd0b |
Mar 30 03:36 AM | Buy | $616.03 | 876.34B | 0.031937 | 170.09M | $0.1193 | 0x3e4...5745d |
Mar 30 01:12 AM | Buy | $611.36 | 876.33B | 0.043532 | 31.03M | $0.0216 | 0x096...212a0 |
Mar 29 11:25 PM | Sell | $605.79 | 876.33B | 0.032466 | 215.54M | $0.1494 | 0x1a8...56dc5 |
Mar 29 12:10 PM | Buy | $613.11 | 876.34B | 0.042798 | 24.57M | $0.0172 | 0xe82...6b7cc |
Mar 29 11:54 AM | Buy | $613.58 | 876.34B | 0.031984 | 174.30M | $0.1217 | 0x7a0...cfeca |
Mar 29 06:23 AM | Sell | $614.16 | 876.33B | 0.042311 | 20.19M | $0.0142 | 0x751...b92dc |
Mar 29 04:38 AM | Sell | $613.20 | 876.33B | 0.042611 | 22.82M | $0.0160 | 0x43c...27fe6 |
Mar 29 04:37 AM | Sell | $613.26 | 876.33B | 0.032445 | 213.69M | $0.1499 | 0x767...0a01d |
Mar 29 04:10 AM | Sell | $613.77 | 876.34B | 0.054852 | 4.24M | $0.022978 | 0xc02...4eade |
Mar 29 04:10 AM | Sell | $613.77 | 876.34B | 0.042624 | 22.94M | $0.0161 | 0x5bb...b3fa4 |
Mar 29 02:37 AM | Sell | $612.94 | 876.34B | 0.033500 | 305.95M | $0.2145 | 0x99c...62910 |
Mar 29 12:55 AM | Buy | $611.09 | 876.34B | 0.043680 | 32.33M | $0.0225 | 0x021...52deb |
Mar 28 10:32 PM | Sell | $616.07 | 876.34B | 0.0119 | 10.38B | $7.31 | 0xf94...c0cca |
Mar 28 08:23 PM | Sell | $617.58 | 876.51B | 0.051661 | 1.45M | $0.021026 | 0x468...41f9d |
Mar 28 08:11 PM | Buy | $618.05 | 876.51B | 0.031790 | 157.23M | $0.1106 | 0xc84...bc03b |
Mar 28 03:52 PM | Buy | $617.14 | 876.50B | 0.042628 | 23.09M | $0.0162 | 0x7e9...ff122 |
Mar 27 07:53 PM | Sell | $609.60 | 876.50B | 0.021591 | 1.39B | $0.9693 | 0x82d...3de00 |
Mar 27 07:50 PM | Sell | $609.77 | 876.53B | 0.021589 | 1.39B | $0.9684 | 0xb6d...4918b |
Mar 27 06:01 PM | Sell | $607.50 | 876.55B | 0.032174 | 190.06M | $0.1321 | 0xe08...d58b1 |
Mar 27 01:49 PM | Sell | $610.02 | 876.55B | 0.051648 | 1.44M | $0.021006 | 0x468...919ce |
Mar 27 01:48 PM | Sell | $610.15 | 876.55B | 0.051652 | 1.44M | $0.021008 | 0x74d...847c2 |
Mar 27 10:54 AM | Sell | $610.71 | 876.55B | 0.034078 | 356.50M | $0.2490 | 0x9ee...6a43f |
Mar 27 08:46 AM | Sell | $620.15 | 876.56B | 0.033577 | 312.71M | $0.2218 | 0xa5b...b1c65 |
Mar 26 07:43 PM | Buy | $626.33 | 876.56B | 0.0154 | 13.50B | $9.62 | 0x144...a01c6 |
Mar 26 09:44 AM | Sell | $629.56 | 876.35B | 0.032888 | 252.42M | $0.1818 | 0x5e2...dec43 |
Mar 26 06:29 AM | Sell | $634.37 | 876.35B | 0.033213 | 280.79M | $0.2038 | 0x5a1...69910 |