GORK/USD1 Pool
The live GORK/USD1 price today is $0.055022, with a 24-hour trading volume of $876.94. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055022
- 24h Volume
- $876.94
- 24h Buy Volume
- $452.57
- 24h Sell Volume
- $424.37
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.33%
- 24 Hours
- 1.04%
Tokens in this pool
Gork (GORK) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -1.390249706582e+22 GORK for 69640226329656980 USD1
- : -3.5466181352165162e+25 GORK for 186582778840557400000 USD1
- : -2.1417370740444894e+25 GORK for 122019307036142710000 USD1
- : -9.426903536031196e+24 GORK for 56155784727565670000 USD1
- : 9.960327845426008e+24 GORK for -59580522830951070000 USD1
- : 9.426903536031196e+24 GORK for -54814172957470740000 USD1
- : 2.1417370740444894e+25 GORK for -119161849297998040000 USD1
- : -1.111666374564968e+25 GORK for 60642796927940410000 USD1
- : 1.111666374564968e+25 GORK for -60942415537106290000 USD1
- : 2.9391145143851743e+25 GORK for -152354810950650170000 USD1
GORK / USD1
GORK/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | GORK | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:00 PM | Sell | $0.055022 | 0.055022 | 13.90K | 0.0696 | $0.0698 | 0x51d...946db |
Mar 28 05:21 PM | Sell | $0.055021 | 0.055022 | 35.47M | 186.58 | $178.07 | 0x7b4...38c48 |
Mar 28 02:58 PM | Sell | $0.055539 | 0.055539 | 21.42M | 122.02 | $118.61 | 0xcab...bcd9e |
Mar 28 02:01 PM | Sell | $0.055891 | 0.055890 | 9.43M | 56.16 | $55.52 | 0x1b0...a370d |
Mar 28 02:01 PM | Buy | $0.056056 | 0.056056 | 9.96M | 59.58 | $60.31 | 0x31a...c7e71 |
Mar 28 02:01 PM | Buy | $0.055881 | 0.055881 | 9.43M | 54.81 | $55.43 | 0x399...957ad |
Mar 28 02:01 PM | Buy | $0.055722 | 0.055722 | 21.42M | 119.16 | $122.55 | 0xfaa...3ef8d |
Mar 28 01:56 PM | Sell | $0.055385 | 0.055384 | 11.12M | 60.64 | $59.85 | 0x1b0...d6922 |
Mar 28 01:56 PM | Buy | $0.055555 | 0.055555 | 11.12M | 60.94 | $61.75 | 0xb86...b30b7 |
Mar 28 01:55 PM | Buy | $0.055384 | 0.055384 | 29.39M | 152.35 | $158.22 | 0x2e9...f40f2 |
Mar 28 09:01 AM | Sell | $0.054966 | 0.054967 | 312.96K | 1.55 | $1.55 | 0xdcc...44ce1 |
Mar 28 01:07 AM | Sell | $0.054970 | 0.054972 | 812.25K | 4.03 | $4.04 | 0x59c...ef67d |
Mar 27 05:51 PM | Sell | $0.054982 | 0.054982 | 97.03K | 0.4823 | $0.4833 | 0xc53...c875c |
Mar 27 12:39 PM | Sell | $0.054983 | 0.054984 | 44.28M | 234.04 | $220.62 | 0x9d1...9db59 |
Mar 27 03:33 AM | Sell | $0.055632 | 0.055633 | 802.04K | 4.51 | $4.52 | 0xce0...77802 |
Mar 26 03:49 AM | Sell | $0.055644 | 0.055646 | 4.36M | 24.70 | $24.60 | 0xa3a...18f9b |
Mar 26 03:49 AM | Sell | $0.055715 | 0.055717 | 16.97M | 99.19 | $96.96 | 0x7b3...d30c1 |
Mar 26 02:27 AM | Sell | $0.056004 | 0.056007 | 78.39K | 0.4697 | $0.4706 | 0x809...3fa6a |
Mar 25 12:27 PM | Buy | $0.056007 | 0.056008 | 15.31M | 90.18 | $91.98 | 0x9e7...8efdb |
Mar 25 12:26 PM | Buy | $0.055744 | 0.055745 | 8.72M | 49.59 | $50.08 | 0x9c9...7d1df |
Mar 25 12:26 PM | Buy | $0.055602 | 0.055603 | 18.63M | 101.90 | $104.33 | 0xbb0...b1106 |
Mar 25 08:47 AM | Sell | $0.055315 | 0.055317 | 185.67K | 0.9849 | $0.9868 | 0xbaa...431e4 |
Mar 25 08:24 AM | Buy | $0.055318 | 0.055320 | 57.64K | 0.3073 | $0.3065 | 0x198...1161d |
Mar 25 07:52 AM | Buy | $0.055317 | 0.055319 | 185.67K | 0.9897 | $0.9871 | 0x6d8...1592c |
Mar 25 06:38 AM | Sell | $0.055314 | 0.055316 | 102.98M | 637.10 | $547.24 | 0xfb3...ddb60 |
Mar 25 06:38 AM | Buy | $0.057232 | 0.057234 | 102.98M | 639.84 | $744.71 | 0xf4d...47ce8 |
Mar 24 04:25 PM | Sell | $0.055310 | 0.055312 | 2.57M | 13.65 | $13.63 | 0x1b2...b26c6 |
Mar 24 02:33 PM | Sell | $0.055347 | 0.055350 | 6.65M | 35.84 | $35.58 | 0xd7b...985e3 |
Mar 24 02:32 PM | Sell | $0.055447 | 0.055451 | 18.29M | 102.04 | $99.61 | 0xec2...b9b38 |
Mar 24 02:32 PM | Sell | $0.055738 | 0.055742 | 19.09M | 112.45 | $109.55 | 0x006...d5df1 |
Mar 24 02:32 PM | Sell | $0.056067 | 0.056071 | 19.97M | 124.63 | $121.17 | 0xf09...cf9a6 |
Mar 24 02:31 PM | Sell | $0.056443 | 0.056447 | 6.65M | 43.23 | $42.87 | 0x3f5...1d796 |
Mar 24 02:21 PM | Sell | $0.056576 | 0.056580 | 18.03M | 121.74 | $118.58 | 0x5b1...4676e |
Mar 24 11:05 AM | Sell | $0.056959 | 0.056962 | 5.20M | 36.38 | $36.15 | 0xbbe...ec01f |
Mar 24 11:05 AM | Buy | $0.057075 | 0.057079 | 18.29M | 126.06 | $129.38 | 0x232...34d9a |
Mar 24 11:01 AM | Buy | $0.056678 | 0.056681 | 944.48K | 6.32 | $6.31 | 0xd8b...aa751 |
Mar 24 10:58 AM | Buy | $0.056658 | 0.056661 | 2.57M | 17.07 | $17.09 | 0x21a...d2463 |
Mar 24 10:58 AM | Buy | $0.056605 | 0.056608 | 5.20M | 34.14 | $34.31 | 0xc06...688d6 |
Mar 24 10:57 AM | Buy | $0.056500 | 0.056503 | 19.97M | 126.31 | $129.81 | 0x635...eeb6d |
Mar 24 10:57 AM | Buy | $0.056119 | 0.056121 | 812.25K | 4.98 | $4.97 | 0x022...9b08a |
Mar 24 10:56 AM | Buy | $0.056104 | 0.056106 | 19.09M | 113.64 | $116.54 | 0xc3b...e0695 |
Mar 24 10:48 AM | Sell | $0.055771 | 0.055773 | 819.26K | 4.72 | $4.73 | 0x7f2...15995 |
Mar 24 10:03 AM | Buy | $0.055784 | 0.055787 | 13.31M | 75.74 | $76.98 | 0xbcf...6f411 |
Mar 24 09:57 AM | Sell | $0.055567 | 0.055570 | 215.49K | 1.20 | $1.20 | 0x25e...0a61f |
Mar 24 09:06 AM | Buy | $0.055571 | 0.055573 | 35.47M | 188.60 | $197.56 | 0x57f...72834 |
Mar 23 05:25 PM | Sell | $0.055049 | 0.055050 | 1.47M | 7.42 | $7.42 | 0x0e1...d74c6 |
Mar 23 04:06 PM | Sell | $0.055068 | 0.055070 | 14.00M | 72.16 | $70.94 | 0x39b...0b15e |
Mar 23 02:51 PM | Sell | $0.055267 | 0.055268 | 19.76M | 106.73 | $104.04 | 0x94c...0c3ce |
Mar 23 02:50 PM | Sell | $0.055566 | 0.055568 | 20.52M | 117.38 | $114.19 | 0xa43...04de8 |
Mar 23 01:37 PM | Sell | $0.055905 | 0.055907 | 8.97M | 53.55 | $52.96 | 0xedb...fa1a5 |
Mar 22 06:53 PM | Buy | $0.056063 | 0.056065 | 491.47K | 2.99 | $2.98 | 0x035...079ba |
Mar 22 06:51 PM | Buy | $0.056055 | 0.056056 | 327.79K | 1.99 | $1.98 | 0x7f2...69bf6 |
Mar 22 03:04 PM | Sell | $0.056049 | 0.056051 | 27.54M | 173.29 | $166.59 | 0x41a...cd8c1 |
Mar 22 03:02 PM | Sell | $0.056574 | 0.056576 | 17.31M | 116.64 | $113.78 | 0xdf6...1d515 |
Mar 22 02:52 PM | Sell | $0.056939 | 0.056942 | 5.77M | 40.32 | $40.03 | 0x17b...06665 |
Mar 22 02:12 PM | Buy | $0.057068 | 0.057070 | 1.76M | 12.47 | $12.47 | 0xf01...81674 |
Mar 22 02:11 PM | Buy | $0.057028 | 0.057030 | 1.77M | 12.47 | $12.47 | 0x229...d01e6 |
Mar 22 02:11 PM | Buy | $0.056988 | 0.056991 | 1.78M | 12.47 | $12.47 | 0xc94...69f23 |
Mar 22 02:10 PM | Buy | $0.056949 | 0.056951 | 1.80M | 12.47 | $12.47 | 0xe2c...f0a33 |
Mar 22 02:09 PM | Buy | $0.056910 | 0.056912 | 1.80M | 12.46 | $12.46 | 0x0e7...872df |
Mar 22 02:07 PM | Buy | $0.056870 | 0.056872 | 1.81M | 12.46 | $12.46 | 0x826...64611 |
Mar 22 02:07 PM | Buy | $0.056831 | 0.056833 | 1.82M | 12.46 | $12.46 | 0xda6...102b2 |
Mar 22 02:07 PM | Buy | $0.056792 | 0.056794 | 1.83M | 12.46 | $12.46 | 0xa29...d78f1 |
Mar 22 02:07 PM | Buy | $0.056753 | 0.056755 | 1.84M | 12.46 | $12.46 | 0xb0a...fd2cc |
Mar 22 02:07 PM | Buy | $0.056714 | 0.056716 | 1.86M | 12.46 | $12.46 | 0x53e...d79fe |
Mar 22 02:07 PM | Buy | $0.056675 | 0.056677 | 1.87M | 12.45 | $12.45 | 0x94e...6debb |
Mar 22 02:03 PM | Buy | $0.056636 | 0.056638 | 1.88M | 12.45 | $12.45 | 0x813...6699b |
Mar 22 02:03 PM | Buy | $0.056598 | 0.056600 | 1.89M | 12.47 | $12.47 | 0x98d...1e519 |
Mar 22 02:03 PM | Buy | $0.056559 | 0.056561 | 1.90M | 12.47 | $12.47 | 0x458...6b482 |
Mar 22 02:02 PM | Buy | $0.056521 | 0.056523 | 1.91M | 12.47 | $12.47 | 0x809...37324 |
Mar 22 01:48 PM | Sell | $0.056483 | 0.056485 | 152.47K | 0.9864 | $0.9884 | 0x122...bfa4f |
Mar 22 10:45 AM | Sell | $0.056485 | 0.056488 | 1.53M | 9.90 | $9.90 | 0xb84...316e1 |
Mar 22 08:21 AM | Buy | $0.056516 | 0.056518 | 1.53M | 9.95 | $9.95 | 0x114...fdd5c |