CWT/WBNB Pool
The live CWT/WBNB price today is $0.037623, with a 24-hour trading volume of $3.90. This pair has changed 0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037623
- 24h Volume
- $3.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
CROSSWALLET.app (CWT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : -548116558521596000000 CWT for 681862225806219 WBNB
- : -4.575324945876529e+21 CWT for 5691905082693049 WBNB
- : 3873682792975366700 CWT for -4843336359418 WBNB
- : -500000000000000000000 CWT for 622038909698574 WBNB
- : -299970000000000000000 CWT for 373187630920722 WBNB
- : 62414770771772970000 CWT for -78038972594346 WBNB
- : 61698241583686090000 CWT for -77143023964546 WBNB
- : 52949499829703450000 CWT for -66204188337651 WBNB
- : -862090615471022400000 CWT for 1072517098746557 WBNB
- : -59663617153861320000 CWT for 74227193481087 WBNB
CWT / WBNB
CWT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CWT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:18 AM | Sell | $0.037623 | 0.051248 | 548.12 | 0.036819 | $0.4178 | 0x638...cce09 |
Mar 29 08:15 PM | Sell | $0.037611 | 0.051248 | 4.58K | 0.025692 | $3.48 | 0x175...cb40c |
Mar 28 11:04 PM | Buy | $0.037675 | 0.051248 | 3.87 | 0.054844 | $0.022973 | 0x9cb...a5aca |
Mar 28 11:04 PM | Sell | $0.037675 | 0.051248 | 500.00 | 0.036221 | $0.3837 | 0x0a5...0dce3 |
Mar 28 01:16 AM | Sell | $0.037626 | 0.051248 | 299.97 | 0.033732 | $0.2287 | 0x89c...a97cd |
Mar 27 04:16 PM | Buy | $0.037590 | 0.051248 | 62.41 | 0.047804 | $0.0474 | 0x683...0b6cb |
Mar 27 10:15 AM | Buy | $0.037723 | 0.051248 | 61.70 | 0.047715 | $0.0476 | 0x94d...600a6 |
Mar 26 10:47 AM | Buy | $0.037866 | 0.051248 | 52.95 | 0.046621 | $0.0416 | 0xc69...78dda |
Mar 26 09:15 AM | Sell | $0.037907 | 0.051248 | 862.09 | 0.021073 | $0.6816 | 0x765...15c62 |
Mar 25 09:05 AM | Sell | $0.038072 | 0.051248 | 59.66 | 0.047423 | $0.0482 | 0x789...777dd |
Mar 25 08:58 AM | Sell | $0.038070 | 0.051248 | 698.95 | 0.038696 | $0.5640 | 0x8cc...1e5c4 |
Mar 24 11:13 AM | Sell | $0.037950 | 0.051248 | 1.67K | 0.022078 | $1.33 | 0x761...5f283 |
Mar 24 04:31 AM | Sell | $0.037865 | 0.051248 | 6.25K | 0.027777 | $4.92 | 0x688...23ee9 |