USDT/ASTRA Pool
The live USDT/ASTRA price today is $0.9995, with a 24-hour trading volume of $3.16. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.16
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 39
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AstraLink (ASTRA)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 38123879111068690 USDT for -620425687278719700000 ASTRA
- : 35115223458425496 USDT for -567325170405131900000 ASTRA
- : 30592729456317836 USDT for -491058255234948400000 ASTRA
- : 41767309608489570 USDT for -665663407393197700000 ASTRA
- : 24580301380953930 USDT for -389202143218979640000 ASTRA
- : -82079276254439120 USDT for 1.300476901592821e+21 ASTRA
- : -23841857910162936 USDT for 381701060097871900000 ASTRA
- : -23841857910161070 USDT for 383501939813181900000 ASTRA
- : 29516499132494980 USDT for -476888959406470100000 ASTRA
- : -104981891981857700 USDT for 1.7004023917066154e+21 ASTRA
USDT / ASTRA
USDT/ASTRA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASTRA) | USDT | ASTRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:31 PM | Buy | $0.9995 | 16.29K | 0.0381 | 620.43 | $0.0381 | 0xb50...bcde3 |
Mar 30 10:42 PM | Buy | $0.9995 | 16.17K | 0.0351 | 567.33 | $0.0351 | 0xc84...86256 |
Mar 30 10:27 PM | Buy | $0.9995 | 16.06K | 0.0306 | 491.06 | $0.0306 | 0x19d...f745b |
Mar 30 10:02 PM | Buy | $0.9995 | 15.96K | 0.0418 | 665.66 | $0.0417 | 0x43f...e5402 |
Mar 30 09:37 PM | Buy | $0.9990 | 15.83K | 0.0246 | 389.20 | $0.0246 | 0xbb5...170f3 |
Mar 30 09:37 PM | Sell | $0.9990 | 15.76K | 0.0821 | 1.30K | $0.0820 | 0x8ae...d5c85 |
Mar 30 09:27 PM | Sell | $0.9995 | 16.01K | 0.0238 | 381.70 | $0.0238 | 0xc44...796bc |
Mar 30 09:25 PM | Sell | $0.9995 | 16.09K | 0.0238 | 383.50 | $0.0238 | 0xef2...5f35f |
Mar 30 09:25 PM | Buy | $0.9995 | 16.16K | 0.0295 | 476.89 | $0.0295 | 0xa1d...d3f4d |
Mar 30 09:24 PM | Sell | $0.9995 | 16.07K | 0.1050 | 1.70K | $0.1049 | 0xeb3...1ba68 |
Mar 30 09:22 PM | Buy | $0.9995 | 16.41K | 0.0444 | 727.70 | $0.0444 | 0x69b...b0604 |
Mar 30 09:01 PM | Sell | $0.9995 | 16.26K | 0.0312 | 506.97 | $0.0311 | 0x881...bde2d |
Mar 30 08:28 PM | Buy | $0.9990 | 16.36K | 0.0355 | 579.92 | $0.0354 | 0x75b...31c3f |
Mar 30 08:15 PM | Buy | $0.9994 | 16.25K | 0.0396 | 642.27 | $0.0396 | 0xdfb...e1174 |
Mar 30 08:02 PM | Buy | $0.9994 | 16.12K | 0.0481 | 773.56 | $0.0481 | 0x39c...27774 |
Mar 30 07:46 PM | Sell | $0.9989 | 15.97K | 0.1190 | 1.92K | $0.1189 | 0x0a0...9aa4b |
Mar 30 07:31 PM | Buy | $0.9995 | 16.35K | 0.0670 | 1.09K | $0.0670 | 0xeb4...3252c |
Mar 30 07:06 PM | Sell | $0.9995 | 16.13K | 0.0781 | 1.27K | $0.0780 | 0x0b4...d0695 |
Mar 30 06:57 PM | Buy | $0.9989 | 16.38K | 0.0414 | 677.86 | $0.0414 | 0xae5...bcd5f |
Mar 30 06:21 PM | Sell | $0.9995 | 16.25K | 0.0412 | 670.69 | $0.0412 | 0x7f0...f4726 |
Mar 30 04:32 PM | Sell | $0.9995 | 16.38K | 0.0444 | 728.87 | $0.0444 | 0x411...05e0e |
Mar 30 03:49 PM | Buy | $0.9995 | 16.53K | 0.0362 | 596.97 | $0.0361 | 0x1a7...79867 |
Mar 30 03:07 PM | Sell | $0.9995 | 16.41K | 0.0604 | 994.57 | $0.0604 | 0xb54...ccc1c |
Mar 30 03:03 PM | Buy | $0.9995 | 16.61K | 0.0442 | 732.88 | $0.0442 | 0xfcd...98b32 |
Mar 30 02:46 PM | Buy | $0.9995 | 16.46K | 0.0310 | 510.08 | $0.0310 | 0xea4...f8d3d |
Mar 30 01:28 PM | Buy | $0.9994 | 16.36K | 0.0480 | 783.84 | $0.0480 | 0xe30...de81a |
Mar 30 01:12 PM | Sell | $0.9994 | 16.21K | 0.0502 | 814.81 | $0.0501 | 0xdd0...5b575 |
Mar 30 12:28 PM | Buy | $0.9994 | 16.37K | 0.0346 | 565.14 | $0.0345 | 0x854...bf351 |
Mar 30 12:04 PM | Buy | $0.9994 | 16.26K | 0.0274 | 445.89 | $0.0274 | 0x35d...1c886 |
Mar 30 11:56 AM | Buy | $0.9994 | 16.17K | 0.0240 | 387.31 | $0.0239 | 0xae1...7f9da |
Mar 30 11:21 AM | Sell | $0.9994 | 16.09K | 0.0369 | 593.90 | $0.0368 | 0xc99...bf218 |
Mar 30 10:27 AM | Sell | $0.9994 | 16.21K | 0.0485 | 787.93 | $0.0485 | 0x03c...6eeed |
Mar 30 10:13 AM | Buy | $0.9994 | 16.37K | 0.0220 | 359.36 | $0.0219 | 0x668...c4430 |
Mar 30 09:51 AM | Buy | $0.9994 | 16.29K | 0.0338 | 550.72 | $0.0338 | 0x2aa...4c260 |
Mar 30 08:22 AM | Buy | $0.9994 | 16.18K | 0.0240 | 388.79 | $0.0240 | 0x4c0...2c721 |
Mar 30 07:10 AM | Buy | $0.9994 | 16.11K | 0.0304 | 489.51 | $0.0304 | 0xf3a...4c238 |
Mar 30 06:34 AM | Sell | $0.9994 | 16.01K | 0.0337 | 540.33 | $0.0337 | 0x0c4...76bb0 |
Mar 30 05:39 AM | Buy | $0.9994 | 16.12K | 0.0332 | 534.36 | $0.0332 | 0x5ce...4ebc0 |
Mar 30 05:06 AM | Buy | $0.9994 | 16.01K | 0.0409 | 653.76 | $0.0409 | 0xb51...0a519 |
Mar 30 04:52 AM | Buy | $0.9994 | 15.88K | 0.0270 | 428.39 | $0.0270 | 0x894...0b939 |
Mar 30 04:45 AM | Buy | $0.9994 | 15.80K | 0.0241 | 380.34 | $0.0241 | 0x9ac...c4183 |
Mar 30 04:36 AM | Buy | $0.9994 | 15.73K | 0.0334 | 524.07 | $0.0333 | 0xc13...5c081 |
Mar 30 04:21 AM | Buy | $0.9994 | 15.62K | 0.0549 | 854.61 | $0.0548 | 0x9e1...6a7fe |
Mar 30 04:16 AM | Buy | $0.9994 | 15.46K | 0.1191 | 1.82K | $0.1190 | 0x98e...786ee |
Mar 30 04:16 AM | Sell | $0.9994 | 15.11K | 0.0480 | 725.90 | $0.0479 | 0x6d1...af9ba |
Mar 30 04:12 AM | Buy | $0.9994 | 15.25K | 0.1355 | 2.04K | $0.1354 | 0x27f...cc7fa |
Mar 30 04:04 AM | Buy | $0.9994 | 14.86K | 0.0240 | 356.73 | $0.0240 | 0xacb...bac87 |
Mar 30 04:04 AM | Buy | $0.9994 | 14.79K | 0.0551 | 812.98 | $0.0551 | 0xd81...83655 |
Mar 30 04:04 AM | Sell | $0.9994 | 14.63K | 0.2608 | 3.90K | $0.2607 | 0x3e5...6241f |
Mar 30 04:03 AM | Sell | $0.9994 | 15.38K | 0.1605 | 2.50K | $0.1604 | 0x100...a662f |
Mar 30 04:02 AM | Sell | $0.9994 | 15.87K | 0.1236 | 1.98K | $0.1235 | 0xbfd...ea93d |
Mar 30 03:30 AM | Buy | $0.9994 | 16.26K | 0.0444 | 721.03 | $0.0444 | 0x75c...e30c0 |
Mar 30 02:47 AM | Buy | $0.9994 | 16.12K | 0.0119 | 192.85 | $0.0119 | 0x911...56e43 |
Mar 30 02:39 AM | Sell | $0.9994 | 16.08K | 0.0641 | 1.03K | $0.0640 | 0x548...682e3 |
Mar 30 02:28 AM | Buy | $0.9994 | 16.29K | 0.0338 | 550.46 | $0.0338 | 0xddf...65623 |
Mar 30 01:41 AM | Sell | $0.9994 | 16.18K | 0.029349 | 150.98 | $0.029344 | 0x474...d2890 |
Mar 30 01:41 AM | Buy | $0.9994 | 16.21K | 0.0480 | 776.54 | $0.0480 | 0x155...4ce72 |
Mar 30 01:22 AM | Sell | $0.9994 | 16.05K | 0.0507 | 815.96 | $0.0507 | 0xef0...3c454 |
Mar 30 01:09 AM | Buy | $0.9995 | 16.21K | 0.0588 | 950.96 | $0.0588 | 0x4b5...8a968 |
Mar 30 12:46 AM | Sell | $0.9994 | 16.03K | 0.0746 | 1.20K | $0.0746 | 0xd8a...8a9af |
Mar 30 12:07 AM | Buy | $0.9995 | 16.26K | 0.0120 | 194.99 | $0.0120 | 0xec9...69c0b |
Mar 29 09:50 PM | Sell | $0.9994 | 16.23K | 0.0363 | 590.41 | $0.0363 | 0x170...546db |
Mar 29 09:35 PM | Buy | $0.9994 | 16.34K | 0.0339 | 554.35 | $0.0339 | 0x729...f8c1f |
Mar 29 09:23 PM | Sell | $0.9994 | 16.23K | 0.022806 | 45.45 | $0.022805 | 0xcb1...2d11d |
Mar 29 09:23 PM | Buy | $0.9994 | 16.24K | 0.0317 | 514.76 | $0.0317 | 0x822...c30b1 |
Mar 29 09:08 PM | Sell | $0.9994 | 16.14K | 0.0223 | 360.16 | $0.0223 | 0xe7d...6bd27 |
Mar 29 09:03 PM | Sell | $0.9994 | 16.21K | 0.023918 | 63.37 | $0.023916 | 0xf15...a0d22 |
Mar 29 09:03 PM | Buy | $0.9994 | 16.22K | 0.0456 | 737.90 | $0.0455 | 0xbb7...44728 |
Mar 29 08:42 PM | Sell | $0.9994 | 16.08K | 0.0396 | 637.34 | $0.0396 | 0xff3...c1edf |
Mar 29 07:55 PM | Buy | $0.9994 | 16.20K | 0.0406 | 657.56 | $0.0406 | 0x0e0...40068 |
Mar 29 07:42 PM | Buy | $0.9994 | 16.07K | 0.0240 | 385.48 | $0.0240 | 0x157...7cde2 |
Mar 29 07:31 PM | Buy | $0.9994 | 16.00K | 0.0352 | 562.19 | $0.0352 | 0x61e...1c702 |
Mar 29 07:14 PM | Sell | $0.9995 | 15.89K | 0.0331 | 525.99 | $0.0331 | 0xa11...fd394 |
Mar 29 07:04 PM | Sell | $0.9994 | 15.99K | 0.0215 | 343.05 | $0.0214 | 0xb49...1fd16 |
Mar 29 07:04 PM | Buy | $0.9994 | 16.06K | 0.0605 | 967.78 | $0.0604 | 0x813...9e755 |
Mar 29 07:04 PM | Sell | $0.9994 | 15.87K | 0.1656 | 2.67K | $0.1655 | 0xa77...3dbd5 |
Mar 29 06:51 PM | Buy | $0.9994 | 16.40K | 0.0298 | 487.67 | $0.0297 | 0xdcf...c3091 |
Mar 29 06:42 PM | Buy | $0.9994 | 16.30K | 0.0306 | 499.19 | $0.0306 | 0xe47...9ed8f |
Mar 29 06:33 PM | Buy | $0.9994 | 16.20K | 0.0240 | 388.95 | $0.0240 | 0xb33...dded2 |
Mar 29 06:24 PM | Sell | $0.9994 | 16.12K | 0.0450 | 726.52 | $0.0449 | 0x97b...d4c46 |
Mar 29 04:44 PM | Buy | $0.9994 | 16.27K | 0.0331 | 537.87 | $0.0331 | 0xa51...81bb6 |
Mar 29 03:56 PM | Buy | $0.9994 | 16.16K | 0.0395 | 636.74 | $0.0394 | 0x43e...cb322 |
Mar 29 03:20 PM | Sell | $0.9994 | 16.04K | 0.0502 | 807.11 | $0.0502 | 0xa98...eaae7 |
Mar 29 02:59 PM | Buy | $0.9994 | 16.20K | 0.0474 | 766.08 | $0.0474 | 0xe71...a611f |
Mar 29 02:13 PM | Buy | $0.9994 | 16.04K | 0.0653 | 1.04K | $0.0653 | 0x0f7...52696 |
Mar 29 02:06 PM | Sell | $0.9994 | 15.84K | 0.0785 | 1.25K | $0.0784 | 0xcab...e8822 |
Mar 29 02:05 PM | Sell | $0.9994 | 16.09K | 0.0118 | 190.12 | $0.0118 | 0xf8e...6847c |
Mar 29 02:05 PM | Sell | $0.9994 | 16.12K | 0.0477 | 770.55 | $0.0477 | 0x584...a6e8a |
Mar 29 01:54 PM | Buy | $0.9994 | 16.28K | 0.0244 | 396.93 | $0.0244 | 0x56a...67481 |
Mar 29 01:47 PM | Buy | $0.9994 | 16.20K | 0.0215 | 348.94 | $0.0215 | 0x664...c6633 |
Mar 29 01:32 PM | Buy | $0.9994 | 16.13K | 0.0317 | 510.85 | $0.0317 | 0x2a5...5e5aa |
Mar 29 01:05 PM | Buy | $0.9995 | 16.03K | 0.0337 | 539.66 | $0.0337 | 0xba3...468f5 |
Mar 29 12:49 PM | Sell | $0.9994 | 15.92K | 0.0531 | 847.25 | $0.0530 | 0x137...8fc61 |
Mar 29 12:19 PM | Buy | $0.9994 | 16.09K | 0.0323 | 519.07 | $0.0323 | 0x81f...6d463 |
Mar 29 12:08 PM | Buy | $0.9994 | 15.99K | 0.0374 | 596.42 | $0.0373 | 0x8c4...07d3e |
Mar 29 11:44 AM | Buy | $0.9994 | 15.87K | 0.0240 | 381.36 | $0.0240 | 0xb3e...36b9b |
Mar 29 11:10 AM | Buy | $0.9994 | 15.79K | 0.0430 | 677.36 | $0.0429 | 0x002...282f5 |
Mar 29 10:52 AM | Sell | $0.9994 | 15.66K | 0.0374 | 585.84 | $0.0373 | 0x259...94cc9 |
Mar 29 10:48 AM | Buy | $0.9994 | 15.78K | 0.0337 | 530.92 | $0.0337 | 0xf35...67179 |
Mar 29 10:28 AM | Sell | $0.9994 | 15.67K | 0.0344 | 539.23 | $0.0344 | 0xcad...6210d |